| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
1
|
6
|
-5
|
19.20
|
|
2026-11-05
|
6
|
0
|
6
|
19.40
|
|
2026-11-03
|
29
|
3
|
26
|
20.70
|
|
2026-11-02
|
3
|
0
|
3
|
22.10
|
|
2026-10-30
|
4
|
0
|
4
|
22.20
|
|
2026-10-29
|
0
|
8
|
-8
|
23.30
|
|
2026-10-28
|
0
|
8
|
-8
|
22.90
|
|
2026-10-27
|
8
|
1
|
7
|
22.45
|
|
2026-10-22
|
7
|
0
|
7
|
22.80
|
|
2026-07-29
|
7
|
0
|
7
|
23.15
|
|
2026-07-06
|
2
|
21
|
-19
|
31.80
|
|
2026-07-03
|
3
|
20
|
-17
|
30.40
|
|
2026-07-02
|
0
|
5
|
-5
|
29.45
|
|
2026-06-30
|
0
|
13
|
-13
|
29.40
|
|
2026-06-29
|
0
|
4
|
-4
|
28.10
|
|
2026-06-26
|
21
|
0
|
21
|
27.90
|
|
2026-06-25
|
11
|
0
|
11
|
29.05
|
|
2026-06-15
|
0
|
6
|
-6
|
31.25
|
|
2026-06-11
|
13
|
0
|
13
|
30.15
|
|
2026-06-10
|
19
|
0
|
19
|
30.95
|
|
2026-05-28
|
4
|
24
|
-20
|
32.30
|
|
2026-05-27
|
8
|
0
|
8
|
31.70
|
|
2026-05-22
|
0
|
12
|
-12
|
33.00
|
|
2026-05-19
|
8
|
1
|
7
|
30.25
|
|
2026-05-13
|
7
|
0
|
7
|
29.35
|
|
2026-05-08
|
0
|
14
|
-14
|
29.25
|
|
2026-04-27
|
16
|
3
|
13
|
29.70
|
|
2026-04-22
|
6
|
23
|
-17
|
31.75
|
|
2026-04-17
|
0
|
5
|
-5
|
30.00
|
|
2026-04-15
|
0
|
5
|
-5
|
29.55
|
|
2026-04-13
|
3
|
29
|
-26
|
28.75
|
|
2026-04-01
|
0
|
5
|
-5
|
28.25
|
|
2026-03-31
|
17
|
4
|
13
|
27.60
|
|
2026-03-26
|
6
|
0
|
6
|
29.40
|
|
2026-03-12
|
0
|
9
|
-9
|
29.80
|
|
2026-03-10
|
0
|
5
|
-5
|
29.70
|
|
2026-03-09
|
30
|
8
|
22
|
28.85
|
|
2026-03-05
|
0
|
8
|
-8
|
30.90
|
|
2026-03-04
|
43
|
6
|
37
|
30.00
|
|
2026-03-02
|
4
|
18
|
-14
|
33.20
|
|
2026-02-26
|
10
|
0
|
10
|
33.95
|
|
2026-02-23
|
10
|
22
|
-12
|
34.20
|
|
2026-02-11
|
18
|
0
|
18
|
33.20
|
|
2026-02-09
|
2
|
7
|
-5
|
34.45
|
|
2026-02-06
|
23
|
12
|
11
|
34.55
|
|
2026-02-02
|
4
|
16
|
-12
|
35.35
|
|
2026-01-30
|
62
|
4
|
58
|
35.90
|
|
2026-01-28
|
4
|
28
|
-24
|
38.50
|
|
2026-01-27
|
16
|
0
|
16
|
37.55
|
|
2026-01-22
|
0
|
27
|
-27
|
37.65
|
|
2026-01-21
|
10
|
1
|
9
|
36.15
|
|
2026-01-14
|
0
|
7
|
-7
|
36.95
|
|
2026-01-09
|
1
|
9
|
-8
|
36.40
|
|
2026-01-08
|
7
|
0
|
7
|
36.15
|
|
2026-01-05
|
17
|
6
|
11
|
36.20
|
|
2025-12-31
|
9
|
2
|
7
|
37.00
|
|
2025-12-30
|
11
|
2
|
9
|
37.45
|
|
2025-12-29
|
9
|
0
|
9
|
37.75
|
|
2025-12-26
|
11
|
2
|
9
|
38.20
|
|
2025-12-24
|
9
|
0
|
9
|
38.65
|
|
2025-12-23
|
11
|
3
|
8
|
39.20
|
|
2025-12-19
|
38
|
5
|
33
|
39.00
|
|
2025-12-18
|
0
|
35
|
-35
|
41.55
|
|
2025-12-17
|
5
|
17
|
-12
|
37.80
|
|
2025-12-16
|
31
|
21
|
10
|
37.40
|
|
2025-12-15
|
8
|
4
|
4
|
38.20
|
|
2025-12-10
|
5
|
19
|
-14
|
38.00
|
|
2025-12-05
|
6
|
1
|
5
|
37.75
|
|
2025-12-02
|
31
|
4
|
27
|
38.00
|
|
2025-11-28
|
23
|
57
|
-34
|
38.75
|
|
2025-11-26
|
1
|
14
|
-13
|
36.60
|
|
2025-11-25
|
0
|
14
|
-14
|
35.80
|
|
2025-11-21
|
23
|
10
|
13
|
34.70
|
|
2025-11-19
|
6
|
2
|
4
|
35.80
|
|
2025-11-14
|
15
|
2
|
13
|
37.50
|
|
2025-11-07
|
22
|
0
|
22
|
39.10
|
|
2025-11-04
|
3
|
27
|
-24
|
40.00
|
|
2025-10-30
|
17
|
0
|
17
|
40.10
|
|
2025-10-29
|
11
|
0
|
11
|
40.95
|
|
2025-10-23
|
22
|
5
|
17
|
42.85
|
|
2025-10-22
|
8
|
51
|
-43
|
44.10
|
|
2025-10-09
|
16
|
0
|
16
|
44.50
|
|
2025-10-08
|
0
|
8
|
-8
|
45.70
|
|
2025-10-07
|
18
|
3
|
15
|
45.60
|
|
2025-10-03
|
18
|
0
|
18
|
46.10
|
|
2025-09-30
|
6
|
38
|
-32
|
48.90
|
|
2025-09-26
|
33
|
4
|
29
|
46.95
|
|
2025-09-24
|
7
|
22
|
-15
|
48.95
|
|
2025-09-22
|
13
|
4
|
9
|
48.50
|
|
2025-09-17
|
8
|
28
|
-20
|
50.30
|
|
2025-09-16
|
25
|
1
|
24
|
49.15
|
|
2025-09-15
|
37
|
1
|
36
|
50.00
|
|
2025-09-12
|
36
|
8
|
28
|
53.00
|
|
2025-09-04
|
20
|
7
|
13
|
51.80
|
|
2025-09-02
|
15
|
39
|
-24
|
53.80
|
|
2025-09-01
|
28
|
2
|
26
|
52.00
|
|
2025-08-26
|
14
|
2
|
12
|
53.40
|
|
2025-08-15
|
23
|
66
|
-43
|
52.90
|
|
2025-08-11
|
32
|
14
|
18
|
50.00
|
|
2025-07-31
|
26
|
0
|
26
|
47.00
|
|
2025-07-22
|
54
|
14
|
40
|
48.20
|
|
2025-07-21
|
19
|
1
|
18
|
50.00
|
|
2025-07-17
|
30
|
60
|
-30
|
51.50
|
|
2025-07-16
|
70
|
39
|
31
|
49.90
|
|
2025-07-14
|
28
|
6
|
22
|
48.60
|
|
2025-07-08
|
26
|
8
|
18
|
48.60
|
|
2025-06-18
|
5
|
25
|
-20
|
49.30
|
|
2025-06-03
|
19
|
2
|
17
|
47.20
|
|
2025-05-02
|
28
|
199
|
-171
|
55.00
|
|
2025-04-23
|
62
|
15
|
47
|
45.80
|
|
2025-03-27
|
114
|
14
|
100
|
56.90
|
|
2025-03-14
|
37
|
15
|
22
|
55.20
|
|
2024-11-21
|
0
|
52
|
-52
|
30.95
|
| 合計 | 1672 | 1407 | 265 | |
