| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
126.50
|
|
2026-09-02
|
0
|
23
|
-23
|
137.00
|
|
2026-08-26
|
10
|
0
|
10
|
139.50
|
|
2026-08-10
|
2
|
48
|
-46
|
145.50
|
|
2026-08-07
|
27
|
3
|
24
|
141.50
|
|
2026-08-06
|
100
|
0
|
100
|
147.50
|
|
2026-08-05
|
0
|
22
|
-22
|
160.50
|
|
2026-07-31
|
83
|
1
|
82
|
151.00
|
|
2026-07-08
|
58
|
5
|
53
|
186.00
|
|
2026-06-23
|
16
|
154
|
-138
|
166.00
|
|
2026-06-18
|
0
|
219
|
-219
|
172.00
|
|
2026-06-17
|
0
|
457
|
-457
|
156.50
|
|
2026-06-15
|
291
|
1
|
290
|
151.00
|
|
2026-06-12
|
114
|
1
|
113
|
146.50
|
|
2026-06-11
|
75
|
2
|
73
|
146.00
|
|
2026-06-10
|
308
|
0
|
308
|
146.50
|
|
2026-06-08
|
0
|
29
|
-29
|
156.50
|
|
2026-06-04
|
7
|
105
|
-98
|
162.00
|
|
2026-06-01
|
45
|
1
|
44
|
167.00
|
|
2026-05-29
|
40
|
0
|
40
|
162.00
|
|
2026-05-28
|
0
|
336
|
-336
|
161.00
|
|
2026-05-22
|
70
|
0
|
70
|
162.00
|
|
2026-05-21
|
52
|
100
|
-48
|
158.50
|
|
2026-05-20
|
213
|
13
|
200
|
153.00
|
|
2026-05-19
|
0
|
397
|
-397
|
147.00
|
|
2026-05-18
|
0
|
31
|
-31
|
145.00
|
|
2026-05-15
|
36
|
15
|
21
|
142.50
|
|
2026-05-14
|
145
|
131
|
14
|
149.50
|
|
2026-05-13
|
17
|
375
|
-358
|
142.50
|
|
2026-05-12
|
3
|
122
|
-119
|
145.50
|
|
2026-05-11
|
27
|
4
|
23
|
150.00
|
|
2026-05-05
|
104
|
13
|
91
|
140.50
|
|
2026-04-29
|
41
|
0
|
41
|
134.00
|
|
2026-04-27
|
0
|
10
|
-10
|
136.00
|
|
2026-04-24
|
2
|
259
|
-257
|
136.50
|
|
2026-04-23
|
18
|
109
|
-91
|
136.00
|
|
2026-04-22
|
123
|
18
|
105
|
140.00
|
|
2026-04-16
|
30
|
69
|
-39
|
138.50
|
|
2026-04-15
|
56
|
14
|
42
|
136.50
|
|
2026-04-13
|
2
|
38
|
-36
|
134.50
|
|
2026-03-26
|
160
|
1
|
159
|
126.50
|
|
2026-03-25
|
45
|
8
|
37
|
135.00
|
|
2026-03-24
|
108
|
32
|
76
|
128.00
|
|
2026-03-23
|
128
|
1
|
127
|
131.00
|
|
2026-03-20
|
122
|
2
|
120
|
136.00
|
|
2026-03-19
|
0
|
26
|
-26
|
136.50
|
|
2026-03-18
|
11
|
117
|
-106
|
141.00
|
|
2026-03-17
|
0
|
90
|
-90
|
140.50
|
|
2026-03-16
|
65
|
1
|
64
|
141.00
|
|
2026-03-13
|
5
|
112
|
-107
|
143.00
|
|
2026-03-12
|
1
|
225
|
-224
|
143.00
|
|
2026-03-11
|
159
|
12
|
147
|
141.00
|
|
2026-03-06
|
70
|
0
|
70
|
131.50
|
|
2026-03-05
|
294
|
47
|
247
|
137.00
|
|
2026-03-04
|
177
|
12
|
165
|
127.00
|
|
2026-03-03
|
163
|
12
|
151
|
123.00
|
|
2026-02-26
|
291
|
11
|
280
|
122.00
|
|
2026-02-24
|
0
|
19
|
-19
|
119.00
|
|
2026-02-05
|
19
|
0
|
19
|
117.50
|
|
2026-01-28
|
0
|
8
|
-8
|
117.50
|
|
2026-01-15
|
17
|
0
|
17
|
117.00
|
|
2026-01-14
|
14
|
0
|
14
|
117.00
|
|
2025-12-19
|
10
|
1
|
9
|
125.50
|
|
2025-09-24
|
0
|
15
|
-15
|
131.00
|
|
2025-08-18
|
0
|
4
|
-4
|
119.00
|
|
2024-12-24
|
0
|
15
|
-15
|
151.50
|
| 合計 | 3974 | 3910 | 64 | |
