| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
21.74
|
|
2026-10-12
|
0
|
1
|
-1
|
21.87
|
|
2026-10-08
|
0
|
0
|
0
|
21.88
|
|
2026-09-09
|
0
|
2
|
-2
|
23.80
|
|
2026-08-25
|
1
|
0
|
1
|
23.26
|
|
2026-08-21
|
1
|
0
|
1
|
23.47
|
|
2026-08-19
|
1
|
0
|
1
|
23.40
|
|
2026-08-18
|
2
|
0
|
2
|
23.87
|
|
2026-08-07
|
1
|
0
|
1
|
23.79
|
|
2026-08-06
|
1
|
0
|
1
|
23.75
|
|
2026-08-04
|
1
|
0
|
1
|
23.80
|
|
2026-07-30
|
3
|
0
|
3
|
22.71
|
|
2026-07-29
|
3
|
0
|
3
|
22.99
|
|
2026-07-28
|
4
|
0
|
4
|
23.80
|
|
2026-07-27
|
3
|
0
|
3
|
24.30
|
|
2026-07-21
|
1
|
0
|
1
|
24.63
|
|
2026-04-20
|
2
|
0
|
2
|
24.05
|
|
2026-03-30
|
2
|
0
|
2
|
23.46
|
|
2026-03-27
|
4
|
0
|
4
|
23.68
|
|
2026-03-13
|
0
|
5
|
-5
|
23.32
|
|
2026-03-11
|
0
|
3
|
-3
|
23.22
|
|
2026-03-10
|
4
|
0
|
4
|
22.87
|
|
2026-03-06
|
0
|
1
|
-1
|
23.09
|
|
2026-03-04
|
5
|
0
|
5
|
22.53
|
|
2025-12-26
|
0
|
1
|
-1
|
20.39
|
|
2025-12-24
|
0
|
2
|
-2
|
20.34
|
|
2025-12-19
|
1
|
0
|
1
|
20.09
|
|
2025-12-18
|
3
|
0
|
3
|
19.95
|
|
2025-12-11
|
2
|
0
|
2
|
20.07
|
|
2025-11-26
|
3
|
0
|
3
|
19.83
|
|
2025-11-21
|
3
|
0
|
3
|
19.44
|
|
2025-11-06
|
0
|
18
|
-18
|
21.24
|
|
2025-10-15
|
0
|
10
|
-10
|
20.24
|
|
2025-10-14
|
16
|
3
|
13
|
19.93
|
|
2025-10-02
|
0
|
7
|
-7
|
18.76
|
|
2025-09-19
|
0
|
0
|
0
|
17.11
|
|
2025-09-16
|
0
|
0
|
0
|
16.79
|
|
2025-09-15
|
1
|
0
|
1
|
16.71
|
|
2025-09-10
|
3
|
2
|
1
|
16.60
|
|
2025-09-09
|
0
|
0
|
0
|
16.81
|
|
2025-09-08
|
1
|
0
|
1
|
16.87
|
|
2025-09-04
|
0
|
0
|
0
|
16.55
|
|
2025-09-02
|
0
|
0
|
0
|
16.65
|
|
2025-08-22
|
0
|
0
|
0
|
16.25
|
|
2025-08-20
|
0
|
0
|
0
|
16.19
|
|
2025-08-15
|
0
|
0
|
0
|
15.36
|
|
2025-08-05
|
0
|
0
|
0
|
15.34
|
|
2025-08-04
|
0
|
0
|
0
|
15.40
|
|
2025-08-01
|
0
|
0
|
0
|
15.34
|
|
2025-07-29
|
1
|
0
|
1
|
15.67
|
|
2025-07-25
|
0
|
0
|
0
|
15.56
|
|
2025-07-24
|
1
|
0
|
1
|
15.52
|
|
2025-07-11
|
0
|
0
|
0
|
14.80
|
|
2025-07-03
|
1
|
0
|
1
|
14.52
|
|
2025-06-27
|
0
|
0
|
0
|
14.06
|
|
2025-06-26
|
0
|
0
|
0
|
14.03
|
|
2025-06-25
|
0
|
0
|
0
|
14.08
|
|
2025-06-19
|
0
|
0
|
0
|
13.91
|
|
2025-06-17
|
0
|
0
|
0
|
14.29
|
|
2025-06-13
|
0
|
0
|
0
|
14.10
|
|
2025-06-11
|
0
|
0
|
0
|
14.26
|
|
2025-06-02
|
0
|
0
|
0
|
13.54
|
|
2025-05-29
|
0
|
0
|
0
|
13.60
|
|
2025-05-23
|
0
|
1
|
-1
|
13.32
|
|
2025-05-14
|
1
|
0
|
1
|
13.82
|
|
2025-05-08
|
1
|
0
|
1
|
12.96
|
|
2025-05-06
|
1
|
0
|
1
|
12.70
|
|
2025-04-23
|
1
|
0
|
1
|
13.71
|
|
2025-04-08
|
0
|
7
|
-7
|
13.00
|
|
2025-02-11
|
1
|
0
|
1
|
13.59
|
|
2025-02-10
|
2
|
0
|
2
|
13.64
|
| 合計 | 82 | 65 | 17 | |
