| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
36
|
0
|
36
|
36.09
|
|
2026-10-30
|
2
|
105
|
-103
|
38.16
|
|
2026-10-29
|
0
|
41
|
-41
|
39.17
|
|
2026-10-21
|
0
|
10
|
-10
|
39.57
|
|
2026-10-19
|
47
|
1
|
46
|
39.73
|
|
2026-10-16
|
25
|
0
|
25
|
40.03
|
|
2026-10-15
|
2
|
56
|
-54
|
39.90
|
|
2026-10-14
|
38
|
0
|
38
|
41.44
|
|
2026-10-12
|
22
|
0
|
22
|
42.27
|
|
2026-10-08
|
27
|
0
|
27
|
42.37
|
|
2026-10-07
|
49
|
0
|
49
|
42.79
|
|
2026-10-05
|
4
|
101
|
-97
|
42.97
|
|
2026-09-23
|
56
|
1
|
55
|
41.84
|
|
2026-09-21
|
0
|
59
|
-59
|
41.30
|
|
2026-09-09
|
32
|
0
|
32
|
40.58
|
|
2026-09-07
|
66
|
124
|
-58
|
40.86
|
|
2026-09-04
|
36
|
66
|
-30
|
40.14
|
|
2026-09-03
|
37
|
11
|
26
|
39.52
|
|
2026-09-02
|
49
|
0
|
49
|
39.71
|
|
2026-08-21
|
30
|
0
|
30
|
38.66
|
|
2026-08-12
|
2
|
81
|
-79
|
42.15
|
|
2026-08-11
|
99
|
18
|
81
|
41.93
|
|
2026-08-10
|
0
|
112
|
-112
|
41.72
|
|
2026-08-05
|
59
|
141
|
-82
|
41.33
|
|
2026-07-31
|
25
|
0
|
25
|
40.44
|
|
2026-07-15
|
16
|
0
|
16
|
41.88
|
|
2026-07-14
|
18
|
5
|
13
|
41.04
|
|
2026-07-13
|
18
|
0
|
18
|
41.85
|
|
2026-07-09
|
24
|
0
|
24
|
42.02
|
|
2026-07-06
|
36
|
71
|
-35
|
43.18
|
|
2026-07-02
|
63
|
0
|
63
|
43.51
|
|
2026-06-17
|
14
|
1
|
13
|
42.67
|
|
2026-05-29
|
15
|
0
|
15
|
42.04
|
|
2026-05-25
|
15
|
1
|
14
|
40.53
|
|
2026-05-22
|
0
|
44
|
-44
|
38.87
|
|
2026-05-21
|
0
|
74
|
-74
|
38.08
|
|
2026-05-20
|
30
|
0
|
30
|
36.52
|
|
2026-05-15
|
82
|
108
|
-26
|
37.68
|
|
2026-05-14
|
26
|
0
|
26
|
38.24
|
|
2026-05-12
|
57
|
0
|
57
|
38.71
|
|
2026-05-11
|
0
|
29
|
-29
|
38.78
|
|
2026-04-29
|
17
|
0
|
17
|
35.34
|
|
2026-04-23
|
38
|
86
|
-48
|
33.73
|
|
2026-04-22
|
66
|
0
|
66
|
33.80
|
|
2026-04-20
|
0
|
206
|
-206
|
32.82
|
|
2026-04-17
|
42
|
5
|
37
|
32.51
|
|
2026-04-16
|
163
|
7
|
156
|
32.72
|
|
2026-04-14
|
85
|
28
|
57
|
31.71
|
|
2026-04-13
|
19
|
1
|
18
|
30.91
|
|
2026-04-08
|
1
|
182
|
-181
|
30.20
|
|
2026-03-25
|
10
|
0
|
10
|
29.11
|
|
2026-03-18
|
18
|
0
|
18
|
29.50
|
|
2026-03-12
|
20
|
0
|
20
|
28.98
|
|
2026-03-02
|
107
|
12
|
95
|
30.35
|
|
2026-01-30
|
43
|
0
|
43
|
28.90
|
|
2026-01-22
|
0
|
14
|
-14
|
28.47
|
|
2025-12-24
|
15
|
0
|
15
|
25.44
|
|
2025-12-19
|
0
|
20
|
-20
|
24.95
|
|
2025-12-17
|
12
|
0
|
12
|
24.73
|
|
2025-12-04
|
0
|
18
|
-18
|
24.94
|
|
2025-12-03
|
6
|
20
|
-14
|
24.96
|
|
2025-12-02
|
6
|
0
|
6
|
24.75
|
|
2025-11-28
|
11
|
0
|
11
|
24.98
|
|
2025-11-26
|
10
|
0
|
10
|
24.56
|
|
2025-11-24
|
0
|
55
|
-55
|
23.85
|
|
2025-11-18
|
1
|
31
|
-30
|
24.03
|
|
2025-11-14
|
26
|
0
|
26
|
24.59
|
|
2025-10-30
|
29
|
3
|
26
|
25.73
|
|
2025-10-29
|
0
|
47
|
-47
|
25.72
|
|
2025-10-28
|
47
|
0
|
47
|
25.33
|
|
2025-10-27
|
0
|
91
|
-91
|
25.40
|
|
2025-10-23
|
20
|
8
|
12
|
24.80
|
|
2025-10-22
|
20
|
0
|
20
|
24.97
|
|
2025-10-21
|
59
|
0
|
59
|
25.07
|
|
2025-10-14
|
37
|
67
|
-30
|
23.98
|
|
2025-10-09
|
49
|
12
|
37
|
24.42
|
|
2025-10-08
|
12
|
0
|
12
|
24.25
|
|
2025-10-07
|
6
|
63
|
-57
|
24.40
|
|
2025-10-03
|
63
|
0
|
63
|
23.94
|
|
2025-10-02
|
1
|
125
|
-124
|
23.54
|
|
2025-10-01
|
76
|
61
|
15
|
23.17
|
|
2025-09-30
|
16
|
0
|
16
|
23.17
|
|
2025-09-25
|
58
|
0
|
58
|
23.35
|
|
2025-09-24
|
23
|
0
|
23
|
23.41
|
|
2025-09-23
|
0
|
41
|
-41
|
23.46
|
|
2025-09-19
|
41
|
18
|
23
|
23.14
|
|
2025-09-16
|
4
|
58
|
-54
|
23.04
|
|
2025-09-12
|
22
|
0
|
22
|
22.75
|
|
2025-09-11
|
21
|
1
|
20
|
22.61
|
|
2025-09-09
|
37
|
1
|
36
|
22.20
|
|
2025-09-08
|
0
|
102
|
-102
|
22.00
|
|
2025-08-28
|
100
|
1
|
99
|
21.57
|
|
2025-08-27
|
16
|
130
|
-114
|
21.73
|
|
2025-08-19
|
17
|
0
|
17
|
21.70
|
|
2025-08-18
|
30
|
0
|
30
|
21.80
|
|
2025-08-12
|
56
|
6
|
50
|
22.49
|
|
2025-08-11
|
24
|
110
|
-86
|
22.48
|
|
2025-08-08
|
111
|
69
|
42
|
22.37
|
|
2025-08-07
|
69
|
210
|
-141
|
22.35
|
|
2025-08-06
|
48
|
0
|
48
|
22.01
|
|
2025-07-30
|
22
|
0
|
22
|
22.04
|
|
2025-07-24
|
11
|
0
|
11
|
22.20
|
|
2025-07-23
|
68
|
0
|
68
|
22.11
|
|
2025-07-22
|
23
|
0
|
23
|
21.98
|
|
2025-07-18
|
0
|
58
|
-58
|
22.17
|
|
2025-07-17
|
51
|
2
|
49
|
21.97
|
|
2025-07-15
|
4
|
37
|
-33
|
21.77
|
|
2025-07-14
|
33
|
0
|
33
|
21.54
|
|
2025-07-10
|
3
|
73
|
-70
|
21.65
|
|
2025-07-08
|
21
|
7
|
14
|
21.11
|
|
2025-07-07
|
38
|
0
|
38
|
21.24
|
|
2025-07-04
|
9
|
0
|
9
|
21.34
|
|
2025-03-18
|
20
|
2
|
18
|
20.70
|
| 合計 | 3288 | 3348 | -60 | |
