| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
11
|
-10
|
70.10
|
|
2026-09-10
|
0
|
11
|
-11
|
70.40
|
|
2026-09-02
|
2
|
6
|
-4
|
75.10
|
|
2026-08-31
|
0
|
6
|
-6
|
76.50
|
|
2026-08-27
|
1
|
13
|
-12
|
75.90
|
|
2026-08-20
|
0
|
3
|
-3
|
73.90
|
|
2026-08-14
|
1
|
10
|
-9
|
74.20
|
|
2026-07-29
|
19
|
0
|
19
|
64.50
|
|
2026-07-15
|
0
|
17
|
-17
|
78.20
|
|
2026-07-14
|
0
|
21
|
-21
|
76.20
|
|
2026-07-08
|
1
|
23
|
-22
|
80.30
|
|
2026-07-03
|
1
|
8
|
-7
|
82.70
|
|
2026-06-26
|
3
|
31
|
-28
|
83.40
|
|
2026-06-18
|
2
|
15
|
-13
|
93.80
|
|
2026-05-26
|
64
|
28
|
36
|
111.50
|
|
2026-05-20
|
138
|
51
|
87
|
107.00
|
|
2026-03-31
|
29
|
4
|
25
|
98.60
|
|
2026-03-12
|
8
|
62
|
-54
|
91.40
|
|
2026-03-10
|
57
|
10
|
47
|
85.90
|
|
2026-01-16
|
6
|
0
|
6
|
65.00
|
|
2025-12-22
|
0
|
52
|
-52
|
67.00
|
|
2025-12-03
|
1
|
23
|
-22
|
66.50
|
|
2025-11-25
|
0
|
5
|
-5
|
67.00
|
|
2025-11-14
|
15
|
1
|
14
|
66.80
|
|
2025-11-13
|
2
|
33
|
-31
|
67.60
|
|
2025-11-11
|
1
|
51
|
-50
|
68.50
|
|
2025-11-10
|
5
|
42
|
-37
|
67.30
|
|
2025-11-07
|
5
|
0
|
5
|
67.90
|
|
2025-10-31
|
3
|
24
|
-21
|
69.00
|
|
2025-10-29
|
12
|
2
|
10
|
70.30
|
|
2025-09-30
|
0
|
7
|
-7
|
69.80
|
|
2025-09-19
|
0
|
9
|
-9
|
69.80
|
|
2025-09-17
|
0
|
13
|
-13
|
68.40
|
|
2025-09-12
|
0
|
7
|
-7
|
68.10
|
|
2025-09-05
|
5
|
0
|
5
|
69.50
|
|
2025-09-04
|
2
|
8
|
-6
|
69.50
|
|
2025-09-03
|
0
|
5
|
-5
|
69.00
|
|
2025-08-25
|
12
|
0
|
12
|
68.40
|
|
2025-08-22
|
4
|
0
|
4
|
67.30
|
|
2025-08-21
|
0
|
22
|
-22
|
67.20
|
|
2025-08-20
|
35
|
1
|
34
|
66.50
|
|
2025-08-18
|
0
|
7
|
-7
|
68.50
|
|
2025-08-14
|
1
|
8
|
-7
|
67.70
|
|
2025-08-05
|
9
|
0
|
9
|
71.50
|
|
2025-07-25
|
4
|
0
|
4
|
69.50
|
|
2025-07-24
|
7
|
0
|
7
|
70.20
|
|
2025-07-23
|
0
|
4
|
-4
|
69.50
|
|
2025-07-16
|
4
|
0
|
4
|
69.80
|
|
2025-07-11
|
0
|
8
|
-8
|
70.80
|
|
2025-07-10
|
10
|
0
|
10
|
69.40
|
|
2025-07-03
|
6
|
1
|
5
|
71.50
|
|
2025-06-26
|
11
|
2
|
9
|
71.20
|
|
2025-06-25
|
8
|
0
|
8
|
70.50
|
|
2025-06-18
|
1
|
20
|
-19
|
72.70
|
|
2025-06-17
|
6
|
17
|
-11
|
69.10
|
|
2025-06-16
|
19
|
2
|
17
|
72.70
|
|
2025-06-13
|
4
|
23
|
-19
|
77.00
|
|
2025-06-12
|
0
|
11
|
-11
|
77.90
|
|
2025-06-03
|
1
|
12
|
-11
|
78.90
|
|
2025-05-13
|
19
|
2
|
17
|
77.80
|
|
2025-05-12
|
0
|
10
|
-10
|
76.40
|
|
2025-05-08
|
0
|
10
|
-10
|
74.50
|
|
2025-05-06
|
0
|
6
|
-6
|
77.80
|
|
2025-04-25
|
28
|
0
|
28
|
77.90
|
|
2025-04-24
|
14
|
4
|
10
|
77.10
|
|
2025-04-22
|
3
|
7
|
-4
|
73.40
|
|
2025-04-17
|
2
|
8
|
-6
|
76.80
|
|
2025-04-15
|
8
|
25
|
-17
|
78.50
|
|
2025-04-14
|
6
|
19
|
-13
|
76.00
|
|
2025-04-11
|
16
|
55
|
-39
|
73.70
|
|
2025-04-10
|
5
|
23
|
-18
|
77.10
|
|
2025-03-19
|
7
|
0
|
7
|
101.00
|
|
2025-03-13
|
12
|
5
|
7
|
101.50
|
|
2025-03-11
|
1
|
8
|
-7
|
101.50
|
|
2025-03-10
|
3
|
22
|
-19
|
102.00
|
|
2025-03-06
|
7
|
1
|
6
|
103.50
|
|
2025-03-05
|
3
|
10
|
-7
|
105.50
|
|
2025-02-26
|
10
|
3
|
7
|
105.00
|
|
2025-02-03
|
12
|
4
|
8
|
96.70
|
|
2024-12-26
|
3
|
16
|
-13
|
92.10
|
|
2024-12-20
|
3
|
10
|
-7
|
90.60
|
|
2024-12-11
|
5
|
1
|
4
|
91.30
|
|
2024-12-09
|
0
|
3
|
-3
|
92.40
|
|
2024-11-22
|
13
|
4
|
9
|
94.70
|
|
2024-11-21
|
0
|
9
|
-9
|
96.30
|
|
2024-11-20
|
6
|
1
|
5
|
94.70
|
|
2024-11-18
|
15
|
0
|
15
|
93.90
|
|
2024-11-15
|
2
|
27
|
-25
|
95.40
|
|
2024-10-21
|
2
|
11
|
-9
|
102.00
|
|
2024-10-01
|
38
|
1
|
37
|
103.50
|
|
2024-09-23
|
1
|
26
|
-25
|
117.50
|
| 合計 | 770 | 1081 | -311 | |
