點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

虹冠電 (3257) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (18/43 天)
分點戰力評分 (BP Score) 表現平平
-167 pts
5日大漲率 18.6%
10日大漲率 0%
20日大漲率 9.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
2
0
2
46.55
2026-07-17
8
0
8
54.10
2026-07-13
8
0
8
61.30
2026-07-07
21
2
19
65.90
2026-07-02
0
22
-22
68.70
2026-06-25
20
0
20
68.00
2026-05-15
0
9
-9
53.50
2026-05-12
6
0
6
55.50
2026-03-27
10
0
10
54.70
2026-02-26
10
0
10
61.20
2026-02-25
10
1
9
60.20
2026-02-06
0
5
-5
63.50
2026-02-02
5
0
5
64.90
2026-01-30
16
0
16
66.10
2025-12-11
0
10
-10
63.50
2025-11-07
17
0
17
66.10
2025-10-17
21
3
18
71.00
2025-10-16
43
91
-48
73.00
2025-09-16
21
1
20
70.10
2025-09-12
9
141
-132
77.90
2025-09-05
25
84
-59
73.50
2025-09-03
0
20
-20
65.20
2025-08-11
10
0
10
57.80
2025-07-29
10
0
10
56.90
2025-07-22
10
0
10
57.70
2025-07-10
0
10
-10
61.30
2025-06-30
10
0
10
59.20
2025-06-26
0
10
-10
61.00
2025-06-23
5
0
5
58.50
2025-06-16
10
0
10
60.40
2025-06-09
16
46
-30
64.00
2025-06-06
4
34
-30
63.70
2025-05-29
10
0
10
62.70
2025-05-27
10
0
10
64.60
2025-05-23
31
1
30
65.90
2025-05-08
0
55
-55
54.10
2025-05-07
0
30
-30
49.80
2025-05-02
0
4
-4
47.00
2025-04-15
10
0
10
46.05
2025-04-10
20
0
20
41.30
2025-04-08
21
0
21
41.70
2025-03-28
20
0
20
54.80
2025-03-12
0
9
-9
54.30
2025-03-11
10
1
9
54.00
2025-03-10
10
0
10
54.90
2025-03-05
5
0
5
57.30
2025-03-03
5
0
5
57.30
2025-02-27
10
0
10
58.00
2025-02-25
10
0
10
58.70
2025-02-18
2
10
-8
60.00
2024-12-26
0
20
-20
55.80
2024-12-17
10
0
10
52.00
2024-12-16
10
0
10
51.70
2024-12-09
12
1
11
54.70
2024-10-30
1
30
-29
69.00
2024-10-29
0
10
-10
66.50
2024-10-28
25
0
25
65.00
合計 559 660 -101