點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

元翎 (4564) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 表現平平
-44 pts
5日大漲率 10.5%
10日大漲率 10.5%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
12
5
7
15.30
2026-10-27
1
18
-17
15.40
2026-10-22
5
0
5
15.55
2026-10-15
24
4
20
15.70
2026-10-01
5
0
5
16.30
2026-09-29
0
6
-6
16.20
2026-09-24
6
0
6
16.05
2026-09-23
0
21
-21
16.00
2026-09-18
14
0
14
15.70
2026-09-14
4
0
4
15.65
2026-09-02
8
0
8
16.45
2026-08-28
29
50
-21
16.90
2026-08-25
0
15
-15
16.85
2026-08-19
0
10
-10
16.70
2026-07-21
56
7
49
20.25
2026-06-29
5
0
5
15.70
2026-06-11
10
0
10
15.30
2026-03-24
11
0
11
19.15
2026-01-15
0
17
-17
17.75
2026-01-12
2
60
-58
16.95
2025-12-24
0
5
-5
17.35
2025-12-19
5
0
5
17.25
2025-11-20
0
5
-5
15.70
2025-11-05
0
7
-7
17.45
2025-10-21
21
0
21
18.40
2025-10-16
1
50
-49
19.25
2025-10-14
0
11
-11
19.15
2025-09-22
32
11
21
20.00
2025-08-08
0
10
-10
15.35
2025-07-31
0
7
-7
14.75
2025-07-29
5
1
4
14.75
2025-06-04
0
5
-5
16.60
2025-06-03
5
8
-3
16.40
2025-05-23
0
5
-5
17.40
2025-05-22
5
0
5
17.50
2025-05-20
0
5
-5
17.65
2025-05-16
0
13
-13
18.00
2025-05-15
10
0
10
18.25
2025-05-05
13
0
13
17.85
2025-04-07
20
0
20
20.10
2025-03-17
11
67
-56
20.00
2025-03-11
14
0
14
19.85
2025-02-25
0
10
-10
23.05
2025-02-24
2
37
-35
23.05
2025-02-21
14
0
14
23.30
2025-02-18
0
25
-25
22.40
2025-02-04
0
10
-10
22.60
2025-02-03
31
0
31
22.40
2025-01-15
0
2
-2
20.75
2025-01-09
0
8
-8
20.70
2025-01-08
7
0
7
20.70
2025-01-07
5
0
5
21.05
2024-12-25
0
3
-3
22.05
2024-12-24
4
0
4
21.85
2024-12-19
9
0
9
21.45
2024-12-02
3
0
3
21.95
2024-11-27
2
7
-5
22.30
2024-11-26
5
0
5
22.65
2024-11-18
5
0
5
22.05
合計 421 525 -104