| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
15
|
-15
|
8.72
|
|
2026-09-08
|
30
|
0
|
30
|
9.01
|
|
2026-07-22
|
0
|
59
|
-59
|
8.62
|
|
2025-12-22
|
2
|
190
|
-188
|
12.10
|
|
2025-12-04
|
82
|
5
|
77
|
11.00
|
|
2025-10-14
|
40
|
0
|
40
|
8.58
|
|
2025-10-13
|
16
|
46
|
-30
|
8.80
|
|
2025-10-08
|
74
|
34
|
40
|
8.67
|
|
2025-10-07
|
60
|
0
|
60
|
8.85
|
|
2025-10-03
|
20
|
40
|
-20
|
9.12
|
|
2025-10-02
|
100
|
60
|
40
|
9.10
|
|
2025-10-01
|
46
|
126
|
-80
|
9.17
|
|
2025-09-30
|
10
|
15
|
-5
|
8.70
|
|
2025-09-26
|
60
|
0
|
60
|
8.69
|
|
2025-09-25
|
49
|
124
|
-75
|
8.86
|
|
2025-09-23
|
20
|
0
|
20
|
8.57
|
|
2025-09-22
|
60
|
100
|
-40
|
8.69
|
|
2025-09-17
|
40
|
10
|
30
|
8.87
|
|
2025-09-16
|
40
|
0
|
40
|
8.95
|
|
2025-09-08
|
40
|
20
|
20
|
9.55
|
|
2025-09-03
|
0
|
20
|
-20
|
9.61
|
|
2025-09-02
|
20
|
10
|
10
|
9.42
|
|
2025-08-29
|
20
|
0
|
20
|
9.59
|
|
2025-08-12
|
77
|
136
|
-59
|
9.23
|
|
2025-08-11
|
0
|
50
|
-50
|
8.61
|
|
2025-08-07
|
24
|
1
|
23
|
8.18
|
|
2025-08-05
|
0
|
40
|
-40
|
8.29
|
|
2025-08-04
|
25
|
50
|
-25
|
8.03
|
|
2025-08-01
|
4
|
0
|
4
|
7.90
|
|
2025-07-31
|
0
|
39
|
-39
|
7.91
|
|
2025-07-29
|
25
|
10
|
15
|
7.80
|
|
2025-07-28
|
40
|
0
|
40
|
7.99
|
|
2025-07-25
|
0
|
66
|
-66
|
8.14
|
|
2025-07-23
|
6
|
70
|
-64
|
7.52
|
|
2025-07-22
|
36
|
0
|
36
|
8.35
|
|
2025-07-18
|
40
|
0
|
40
|
8.52
|
|
2025-07-17
|
20
|
113
|
-93
|
8.72
|
|
2025-07-15
|
0
|
7
|
-7
|
8.28
|
|
2025-07-14
|
32
|
0
|
32
|
8.23
|
|
2025-07-11
|
38
|
90
|
-52
|
8.34
|
|
2025-07-09
|
20
|
10
|
10
|
8.23
|
|
2025-07-08
|
31
|
10
|
21
|
8.28
|
|
2025-07-07
|
22
|
41
|
-19
|
8.50
|
|
2025-07-04
|
60
|
0
|
60
|
8.56
|
|
2025-06-30
|
30
|
0
|
30
|
9.22
|
|
2025-06-26
|
20
|
0
|
20
|
9.41
|
|
2025-06-18
|
0
|
10
|
-10
|
9.33
|
|
2025-06-16
|
17
|
0
|
17
|
9.30
|
|
2025-06-13
|
23
|
0
|
23
|
9.42
|
|
2025-06-12
|
0
|
20
|
-20
|
9.54
|
|
2025-06-11
|
9
|
0
|
9
|
9.40
|
|
2025-06-10
|
1
|
10
|
-9
|
9.36
|
|
2025-05-23
|
55
|
33
|
22
|
10.00
|
|
2025-05-22
|
0
|
10
|
-10
|
10.10
|
|
2025-05-21
|
6
|
0
|
6
|
10.05
|
|
2025-05-15
|
12
|
0
|
12
|
9.81
|
|
2025-05-14
|
11
|
0
|
11
|
9.91
|
|
2025-05-08
|
10
|
16
|
-6
|
10.00
|
|
2025-05-07
|
0
|
5
|
-5
|
9.97
|
|
2025-05-06
|
10
|
0
|
10
|
9.85
|
|
2025-05-05
|
31
|
20
|
11
|
9.89
|
|
2025-04-30
|
10
|
41
|
-31
|
10.00
|
|
2025-04-29
|
1
|
20
|
-19
|
9.85
|
|
2025-04-28
|
10
|
25
|
-15
|
9.60
|
|
2025-04-24
|
5
|
0
|
5
|
9.41
|
|
2025-04-23
|
0
|
22
|
-22
|
9.45
|
|
2025-04-21
|
32
|
10
|
22
|
9.31
|
|
2025-04-18
|
11
|
0
|
11
|
9.58
|
|
2025-04-17
|
0
|
10
|
-10
|
9.64
|
|
2025-04-16
|
11
|
1
|
10
|
9.43
|
|
2025-04-15
|
0
|
10
|
-10
|
9.51
|
|
2025-04-10
|
0
|
20
|
-20
|
8.88
|
|
2025-04-07
|
10
|
0
|
10
|
9.68
|
|
2025-04-01
|
20
|
26
|
-6
|
10.75
|
|
2025-03-31
|
37
|
0
|
37
|
10.60
|
|
2025-03-28
|
40
|
10
|
30
|
11.00
|
|
2025-03-21
|
25
|
39
|
-14
|
11.40
|
|
2025-03-20
|
0
|
12
|
-12
|
11.15
|
|
2025-03-19
|
31
|
21
|
10
|
11.10
|
|
2025-03-14
|
0
|
52
|
-52
|
11.05
|
|
2025-03-13
|
40
|
0
|
40
|
10.85
|
|
2025-03-11
|
59
|
40
|
19
|
11.00
|
|
2025-03-10
|
19
|
39
|
-20
|
11.15
|
|
2025-03-06
|
10
|
0
|
10
|
11.10
|
|
2025-03-04
|
0
|
21
|
-21
|
11.25
|
|
2025-02-26
|
31
|
4
|
27
|
11.55
|
|
2025-02-25
|
71
|
21
|
50
|
11.70
|
|
2025-02-24
|
56
|
98
|
-42
|
12.00
|
|
2025-02-21
|
43
|
28
|
15
|
11.55
|
|
2025-02-19
|
31
|
16
|
15
|
11.65
|
|
2025-02-18
|
16
|
2
|
14
|
11.80
|
|
2025-02-17
|
61
|
14
|
47
|
11.85
|
|
2025-02-14
|
10
|
41
|
-31
|
12.15
|
|
2025-02-05
|
29
|
121
|
-92
|
11.40
|
|
2025-02-04
|
56
|
15
|
41
|
10.90
|
|
2025-02-03
|
86
|
124
|
-38
|
11.20
|
|
2025-01-22
|
19
|
10
|
9
|
10.80
|
|
2025-01-21
|
21
|
30
|
-9
|
10.85
|
|
2025-01-20
|
2
|
30
|
-28
|
10.80
|
|
2025-01-13
|
42
|
7
|
35
|
10.70
|
|
2025-01-09
|
44
|
68
|
-24
|
11.25
|
|
2024-12-31
|
52
|
40
|
12
|
11.45
|
|
2024-12-25
|
0
|
10
|
-10
|
11.00
|
|
2024-12-20
|
31
|
21
|
10
|
10.90
|
|
2024-12-12
|
22
|
12
|
10
|
11.80
|
|
2024-12-04
|
10
|
20
|
-10
|
12.25
|
|
2024-12-02
|
50
|
5
|
45
|
12.15
|
|
2024-11-29
|
20
|
107
|
-87
|
12.50
|
|
2024-11-27
|
20
|
0
|
20
|
12.10
|
|
2024-11-26
|
10
|
30
|
-20
|
12.30
|
|
2024-11-25
|
90
|
50
|
40
|
12.25
|
|
2024-11-22
|
10
|
0
|
10
|
12.55
|
|
2024-11-21
|
5
|
18
|
-13
|
12.60
|
|
2024-11-20
|
51
|
30
|
21
|
12.45
|
|
2024-11-19
|
22
|
84
|
-62
|
12.55
|
|
2024-11-14
|
80
|
0
|
80
|
12.20
|
|
2024-11-11
|
40
|
0
|
40
|
13.50
|
| 合計 | 3066 | 3206 | -140 | |
