| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
0
|
8
|
62.60
|
|
2026-10-29
|
5
|
0
|
5
|
64.70
|
|
2026-10-21
|
11
|
0
|
11
|
63.30
|
|
2026-10-19
|
10
|
0
|
10
|
63.90
|
|
2026-10-16
|
10
|
0
|
10
|
65.60
|
|
2026-10-08
|
3
|
0
|
3
|
66.20
|
|
2026-10-06
|
21
|
0
|
21
|
64.40
|
|
2026-10-05
|
33
|
0
|
33
|
64.40
|
|
2026-10-02
|
10
|
0
|
10
|
65.50
|
|
2026-10-01
|
7
|
0
|
7
|
65.90
|
|
2026-09-30
|
8
|
0
|
8
|
65.20
|
|
2026-09-29
|
5
|
0
|
5
|
64.00
|
|
2026-09-23
|
31
|
0
|
31
|
63.30
|
|
2026-09-22
|
27
|
0
|
27
|
63.50
|
|
2026-09-21
|
22
|
0
|
22
|
63.90
|
|
2026-09-18
|
13
|
0
|
13
|
63.40
|
|
2026-09-17
|
9
|
0
|
9
|
63.00
|
|
2026-09-16
|
3
|
0
|
3
|
62.40
|
|
2026-09-10
|
5
|
0
|
5
|
63.00
|
|
2026-09-09
|
5
|
0
|
5
|
63.00
|
|
2026-09-08
|
66
|
0
|
66
|
62.00
|
|
2026-09-04
|
31
|
0
|
31
|
65.70
|
|
2026-09-03
|
7
|
0
|
7
|
64.90
|
|
2026-08-28
|
9
|
0
|
9
|
67.30
|
|
2026-08-27
|
23
|
1
|
22
|
67.70
|
|
2026-08-26
|
4
|
0
|
4
|
68.00
|
|
2026-08-19
|
16
|
0
|
16
|
68.00
|
|
2026-08-17
|
0
|
5
|
-5
|
70.60
|
|
2026-08-13
|
0
|
41
|
-41
|
71.60
|
|
2026-08-12
|
0
|
47
|
-47
|
71.20
|
|
2026-06-17
|
11
|
0
|
11
|
74.60
|
|
2026-06-16
|
0
|
10
|
-10
|
75.00
|
|
2026-06-12
|
10
|
0
|
10
|
73.30
|
|
2026-06-05
|
35
|
0
|
35
|
84.30
|
|
2026-06-04
|
0
|
57
|
-57
|
86.70
|
|
2026-04-08
|
0
|
60
|
-60
|
69.10
|
|
2026-04-07
|
24
|
0
|
24
|
65.20
|
|
2026-04-02
|
66
|
0
|
66
|
63.40
|
|
2026-03-27
|
35
|
0
|
35
|
67.70
|
|
2026-03-24
|
17
|
0
|
17
|
67.10
|
|
2025-10-02
|
3
|
19
|
-16
|
43.00
|
|
2025-09-26
|
26
|
0
|
26
|
42.25
|
|
2025-09-10
|
26
|
1
|
25
|
38.00
|
|
2025-09-03
|
0
|
67
|
-67
|
38.35
|
|
2025-09-01
|
49
|
5
|
44
|
36.55
|
|
2025-08-27
|
25
|
0
|
25
|
39.80
|
|
2025-08-25
|
0
|
65
|
-65
|
40.85
|
|
2025-08-13
|
27
|
73
|
-46
|
39.90
|
|
2025-08-08
|
0
|
25
|
-25
|
38.65
|
|
2025-08-06
|
15
|
0
|
15
|
37.20
|
|
2025-08-04
|
0
|
17
|
-17
|
37.45
|
|
2025-08-01
|
0
|
29
|
-29
|
36.75
|
|
2025-07-31
|
11
|
0
|
11
|
36.10
|
|
2025-07-30
|
51
|
0
|
51
|
36.65
|
|
2025-07-29
|
43
|
0
|
43
|
36.20
|
|
2025-07-28
|
0
|
43
|
-43
|
36.90
|
|
2025-07-25
|
0
|
39
|
-39
|
36.50
|
|
2025-07-24
|
29
|
50
|
-21
|
37.25
|
|
2025-07-22
|
83
|
0
|
83
|
36.10
|
|
2025-07-21
|
0
|
14
|
-14
|
37.60
|
|
2025-07-18
|
19
|
0
|
19
|
38.15
|
|
2025-07-14
|
38
|
0
|
38
|
36.40
|
|
2025-07-10
|
0
|
35
|
-35
|
37.85
|
|
2025-05-08
|
0
|
18
|
-18
|
48.00
|
|
2025-05-07
|
1
|
20
|
-19
|
45.45
|
|
2025-05-02
|
2
|
32
|
-30
|
47.15
|
|
2025-04-21
|
9
|
93
|
-84
|
36.60
|
|
2025-04-18
|
0
|
53
|
-53
|
33.80
|
|
2025-04-17
|
0
|
57
|
-57
|
30.75
|
|
2025-04-14
|
25
|
0
|
25
|
30.50
|
|
2025-04-08
|
20
|
0
|
20
|
30.60
|
|
2025-04-02
|
4
|
79
|
-75
|
37.75
|
|
2025-03-27
|
70
|
0
|
70
|
32.20
|
|
2025-03-21
|
1
|
170
|
-169
|
36.30
|
|
2025-03-20
|
0
|
48
|
-48
|
33.00
|
|
2025-03-19
|
0
|
143
|
-143
|
33.55
|
|
2025-03-18
|
0
|
50
|
-50
|
32.35
|
|
2025-03-17
|
2
|
52
|
-50
|
32.85
|
|
2025-03-13
|
0
|
132
|
-132
|
32.30
|
|
2025-03-12
|
0
|
40
|
-40
|
|
|
2025-03-07
|
0
|
23
|
-23
|
29.00
|
|
2025-03-06
|
0
|
37
|
-37
|
29.30
|
|
2025-03-05
|
0
|
14
|
-14
|
28.95
|
|
2025-03-04
|
0
|
67
|
-67
|
28.95
|
|
2025-02-25
|
32
|
0
|
32
|
29.80
|
|
2025-02-11
|
112
|
0
|
112
|
28.25
|
|
2025-02-10
|
33
|
0
|
33
|
29.65
|
|
2025-02-05
|
58
|
0
|
58
|
30.45
|
|
2025-02-03
|
17
|
0
|
17
|
29.95
|
|
2025-01-22
|
30
|
0
|
30
|
30.05
|
|
2025-01-21
|
9
|
0
|
9
|
29.80
|
|
2025-01-20
|
33
|
0
|
33
|
28.95
|
|
2025-01-16
|
46
|
0
|
46
|
29.65
|
|
2025-01-15
|
27
|
0
|
27
|
29.25
|
|
2025-01-09
|
36
|
0
|
36
|
28.35
|
|
2025-01-06
|
5
|
0
|
5
|
29.10
|
|
2025-01-02
|
20
|
0
|
20
|
30.00
|
|
2024-12-31
|
27
|
0
|
27
|
30.25
|
|
2024-12-30
|
58
|
0
|
58
|
30.20
|
|
2024-12-26
|
73
|
0
|
73
|
31.50
|
|
2024-12-24
|
10
|
0
|
10
|
30.35
|
|
2024-12-17
|
5
|
0
|
5
|
30.30
|
|
2024-12-16
|
100
|
0
|
100
|
31.00
|
|
2024-12-11
|
1
|
39
|
-38
|
34.50
|
|
2024-12-02
|
31
|
0
|
31
|
29.15
|
|
2024-11-27
|
64
|
0
|
64
|
29.75
|
|
2024-11-26
|
5
|
0
|
5
|
30.80
|
| 合計 | 2011 | 1870 | 141 | |
