| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
99.30
|
|
2026-09-08
|
2
|
0
|
2
|
102.50
|
|
2026-09-07
|
0
|
4
|
-4
|
103.50
|
|
2026-09-02
|
7
|
0
|
7
|
102.50
|
|
2026-08-28
|
0
|
17
|
-17
|
104.00
|
|
2026-08-20
|
0
|
2
|
-2
|
104.00
|
|
2026-08-11
|
3
|
0
|
3
|
102.50
|
|
2026-08-05
|
2
|
7
|
-5
|
102.00
|
|
2026-07-31
|
16
|
0
|
16
|
96.90
|
|
2026-07-24
|
5
|
0
|
5
|
111.00
|
|
2026-07-14
|
0
|
11
|
-11
|
117.50
|
|
2026-07-09
|
3
|
0
|
3
|
110.50
|
|
2026-07-08
|
6
|
2
|
4
|
111.50
|
|
2026-07-02
|
0
|
10
|
-10
|
113.50
|
|
2026-06-17
|
2
|
12
|
-10
|
116.50
|
|
2026-06-12
|
0
|
20
|
-20
|
117.50
|
|
2026-05-29
|
0
|
2
|
-2
|
91.60
|
|
2026-05-28
|
7
|
0
|
7
|
91.40
|
|
2026-05-22
|
0
|
13
|
-13
|
94.20
|
|
2026-05-20
|
0
|
10
|
-10
|
92.00
|
|
2026-05-19
|
4
|
0
|
4
|
91.90
|
|
2026-05-15
|
4
|
0
|
4
|
93.20
|
|
2026-04-21
|
1
|
34
|
-33
|
98.70
|
|
2026-04-16
|
0
|
6
|
-6
|
92.00
|
|
2026-04-08
|
0
|
10
|
-10
|
88.90
|
|
2026-04-01
|
0
|
6
|
-6
|
84.60
|
|
2026-03-31
|
3
|
0
|
3
|
83.10
|
|
2026-03-19
|
5
|
0
|
5
|
86.70
|
|
2026-03-16
|
3
|
0
|
3
|
88.20
|
|
2026-03-09
|
6
|
0
|
6
|
94.70
|
|
2026-02-24
|
0
|
11
|
-11
|
103.00
|
|
2026-02-23
|
0
|
14
|
-14
|
102.00
|
|
2026-02-06
|
28
|
12
|
16
|
100.00
|
|
2026-02-05
|
0
|
5
|
-5
|
96.90
|
|
2026-02-04
|
5
|
11
|
-6
|
95.50
|
|
2026-01-28
|
6
|
1
|
5
|
94.50
|
|
2026-01-26
|
3
|
0
|
3
|
95.00
|
|
2026-01-21
|
0
|
7
|
-7
|
95.50
|
|
2026-01-20
|
3
|
0
|
3
|
96.20
|
|
2025-12-29
|
0
|
3
|
-3
|
90.20
|
|
2025-12-19
|
0
|
2
|
-2
|
87.90
|
|
2025-12-12
|
0
|
1
|
-1
|
86.50
|
|
2025-12-10
|
2
|
0
|
2
|
87.00
|
|
2025-12-09
|
2
|
1
|
1
|
88.30
|
|
2025-12-08
|
4
|
1
|
3
|
88.50
|
|
2025-12-05
|
4
|
0
|
4
|
87.90
|
|
2025-11-06
|
1
|
8
|
-7
|
84.60
|
|
2025-10-27
|
3
|
0
|
3
|
83.50
|
|
2025-10-08
|
3
|
0
|
3
|
84.60
|
|
2025-10-03
|
0
|
3
|
-3
|
85.10
|
|
2025-09-26
|
3
|
0
|
3
|
85.20
|
|
2025-09-19
|
3
|
0
|
3
|
85.60
|
|
2025-09-17
|
5
|
0
|
5
|
86.10
|
|
2025-09-15
|
3
|
0
|
3
|
87.10
|
|
2025-09-08
|
1
|
5
|
-4
|
91.60
|
|
2025-09-05
|
0
|
19
|
-19
|
90.50
|
|
2025-09-04
|
20
|
10
|
10
|
91.90
|
|
2025-08-25
|
2
|
0
|
2
|
84.30
|
|
2025-08-07
|
1
|
0
|
1
|
85.50
|
|
2025-07-28
|
0
|
3
|
-3
|
83.70
|
|
2025-07-16
|
4
|
0
|
4
|
83.40
|
|
2025-06-24
|
1
|
2
|
-1
|
87.60
|
|
2025-06-20
|
0
|
3
|
-3
|
87.60
|
|
2025-06-19
|
0
|
5
|
-5
|
88.20
|
|
2025-06-06
|
0
|
4
|
-4
|
91.30
|
|
2025-05-09
|
0
|
2
|
-2
|
93.90
|
|
2025-05-06
|
0
|
4
|
-4
|
91.20
|
|
2025-04-28
|
4
|
0
|
4
|
92.30
|
|
2025-04-23
|
0
|
3
|
-3
|
91.20
|
|
2025-04-22
|
4
|
0
|
4
|
88.00
|
|
2025-04-18
|
0
|
2
|
-2
|
89.60
|
|
2025-03-28
|
7
|
1
|
6
|
97.00
|
|
2025-03-27
|
16
|
0
|
16
|
98.20
|
|
2025-03-14
|
2
|
0
|
2
|
104.00
|
|
2025-03-10
|
2
|
0
|
2
|
109.00
|
|
2025-02-27
|
5
|
0
|
5
|
109.00
|
|
2025-02-24
|
1
|
3
|
-2
|
111.50
|
|
2025-02-06
|
0
|
9
|
-9
|
109.50
|
|
2025-01-22
|
0
|
5
|
-5
|
106.00
|
|
2025-01-20
|
0
|
3
|
-3
|
104.50
|
|
2025-01-15
|
0
|
1
|
-1
|
101.00
|
|
2024-12-25
|
1
|
4
|
-3
|
104.00
|
|
2024-12-24
|
4
|
0
|
4
|
101.50
|
|
2024-12-09
|
17
|
7
|
10
|
107.00
|
|
2024-11-29
|
0
|
2
|
-2
|
100.00
|
|
2024-11-22
|
2
|
0
|
2
|
101.50
|
|
2024-10-18
|
4
|
1
|
3
|
98.30
|
|
2024-09-19
|
0
|
1
|
-1
|
94.10
|
| 合計 | 257 | 345 | -88 | |
