| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
31.20
|
|
2026-08-14
|
0
|
61
|
-61
|
31.75
|
|
2026-08-13
|
0
|
6
|
-6
|
31.85
|
|
2026-08-12
|
0
|
6
|
-6
|
31.70
|
|
2026-08-10
|
0
|
57
|
-57
|
31.90
|
|
2026-08-04
|
1
|
0
|
1
|
31.75
|
|
2026-08-03
|
11
|
0
|
11
|
31.70
|
|
2026-07-27
|
71
|
0
|
71
|
31.55
|
|
2026-07-24
|
51
|
0
|
51
|
31.40
|
|
2026-07-17
|
0
|
36
|
-36
|
32.25
|
|
2026-06-15
|
0
|
7
|
-7
|
31.45
|
|
2026-06-01
|
0
|
46
|
-46
|
31.00
|
|
2026-04-30
|
5
|
0
|
5
|
31.50
|
|
2026-04-24
|
8
|
0
|
8
|
31.65
|
|
2026-04-23
|
9
|
0
|
9
|
31.85
|
|
2026-04-21
|
9
|
0
|
9
|
31.90
|
|
2026-04-20
|
15
|
0
|
15
|
32.20
|
|
2026-04-17
|
3
|
8
|
-5
|
32.15
|
|
2026-04-15
|
4
|
14
|
-10
|
32.00
|
|
2026-04-10
|
4
|
47
|
-43
|
31.60
|
|
2026-04-07
|
0
|
162
|
-162
|
31.75
|
|
2026-04-02
|
5
|
61
|
-56
|
31.30
|
|
2026-04-01
|
0
|
100
|
-100
|
31.50
|
|
2026-03-31
|
2
|
0
|
2
|
30.70
|
|
2026-03-27
|
4
|
0
|
4
|
31.00
|
|
2026-03-19
|
10
|
2
|
8
|
30.70
|
|
2026-03-16
|
1
|
21
|
-20
|
30.90
|
|
2026-03-12
|
3
|
79
|
-76
|
30.90
|
|
2026-02-04
|
0
|
16
|
-16
|
30.75
|
|
2025-12-19
|
5
|
0
|
5
|
30.50
|
|
2025-12-11
|
0
|
21
|
-21
|
30.50
|
|
2025-12-10
|
16
|
0
|
16
|
30.45
|
|
2025-12-05
|
7
|
1
|
6
|
30.75
|
|
2025-12-02
|
17
|
0
|
17
|
31.15
|
|
2025-12-01
|
28
|
0
|
28
|
30.95
|
|
2025-11-27
|
14
|
11
|
3
|
31.15
|
|
2025-11-26
|
119
|
1
|
118
|
31.25
|
|
2025-11-25
|
30
|
0
|
30
|
30.65
|
|
2025-11-24
|
33
|
0
|
33
|
30.80
|
|
2025-11-21
|
28
|
0
|
28
|
30.50
|
|
2025-11-20
|
110
|
0
|
110
|
30.45
|
|
2025-11-19
|
108
|
0
|
108
|
30.35
|
|
2025-10-07
|
10
|
1
|
9
|
30.20
|
|
2025-10-02
|
1
|
0
|
1
|
30.85
|
|
2025-09-25
|
1
|
3
|
-2
|
30.90
|
|
2025-09-24
|
2
|
0
|
2
|
30.70
|
|
2025-09-15
|
3
|
0
|
3
|
30.70
|
|
2025-09-10
|
3
|
0
|
3
|
31.15
|
|
2025-09-09
|
10
|
1
|
9
|
31.30
|
|
2025-08-27
|
18
|
1
|
17
|
32.45
|
|
2025-08-26
|
3
|
0
|
3
|
32.35
|
|
2025-07-10
|
0
|
19
|
-19
|
32.55
|
|
2025-07-09
|
0
|
143
|
-143
|
32.30
|
|
2025-07-08
|
0
|
11
|
-11
|
32.30
|
|
2025-07-07
|
0
|
9
|
-9
|
32.70
|
|
2025-07-04
|
0
|
67
|
-67
|
32.70
|
|
2025-07-03
|
0
|
48
|
-48
|
32.80
|
|
2025-07-02
|
0
|
3
|
-3
|
32.80
|
|
2025-06-05
|
4
|
0
|
4
|
32.55
|
|
2025-05-21
|
20
|
32
|
-12
|
33.55
|
|
2025-05-20
|
20
|
76
|
-56
|
33.50
|
|
2025-05-19
|
2
|
66
|
-64
|
33.05
|
|
2025-05-16
|
0
|
72
|
-72
|
32.75
|
|
2025-05-15
|
1
|
29
|
-28
|
32.45
|
|
2025-05-14
|
0
|
28
|
-28
|
32.50
|
|
2025-05-13
|
2
|
7
|
-5
|
32.40
|
|
2025-05-12
|
0
|
53
|
-53
|
32.40
|
|
2025-05-09
|
0
|
24
|
-24
|
31.95
|
|
2025-05-08
|
0
|
14
|
-14
|
31.90
|
|
2025-05-07
|
16
|
0
|
16
|
31.90
|
|
2025-05-06
|
4
|
1
|
3
|
32.00
|
|
2025-05-02
|
28
|
0
|
28
|
31.85
|
|
2025-04-25
|
0
|
17
|
-17
|
31.25
|
|
2025-04-21
|
4
|
0
|
4
|
30.75
|
|
2025-04-18
|
8
|
0
|
8
|
31.05
|
|
2025-04-14
|
40
|
0
|
40
|
30.70
|
|
2025-03-18
|
2
|
0
|
2
|
31.65
|
|
2025-03-17
|
10
|
0
|
10
|
31.60
|
|
2025-03-13
|
2
|
0
|
2
|
31.35
|
|
2025-03-12
|
0
|
1
|
-1
|
31.60
|
|
2025-03-10
|
0
|
13
|
-13
|
31.70
|
|
2025-03-05
|
11
|
0
|
11
|
31.35
|
|
2025-02-26
|
5
|
0
|
5
|
31.50
|
|
2025-02-25
|
5
|
0
|
5
|
31.45
|
|
2025-02-19
|
0
|
4
|
-4
|
31.50
|
|
2025-02-17
|
10
|
2
|
8
|
31.45
|
|
2025-02-06
|
5
|
1
|
4
|
31.80
|
|
2025-01-13
|
7
|
15
|
-8
|
30.55
|
|
2024-12-31
|
2
|
7
|
-5
|
31.20
|
|
2024-12-30
|
1
|
8
|
-7
|
30.80
|
|
2024-12-24
|
3
|
0
|
3
|
29.40
|
|
2024-12-23
|
15
|
3
|
12
|
29.30
|
|
2024-12-19
|
10
|
1
|
9
|
29.10
|
|
2024-12-17
|
20
|
0
|
20
|
28.65
|
|
2024-12-16
|
51
|
0
|
51
|
28.85
|
|
2024-12-09
|
4
|
0
|
4
|
30.60
|
|
2024-12-05
|
0
|
4
|
-4
|
30.95
|
|
2024-12-04
|
3
|
0
|
3
|
31.00
|
|
2024-11-29
|
5
|
1
|
4
|
30.85
|
|
2024-11-19
|
1
|
6
|
-5
|
30.80
|
|
2024-11-12
|
5
|
0
|
5
|
30.60
|
|
2024-10-16
|
50
|
0
|
50
|
30.80
|
|
2024-10-11
|
152
|
0
|
152
|
31.75
|
|
2024-10-09
|
57
|
3
|
54
|
32.50
|
|
2024-10-08
|
103
|
1
|
102
|
32.65
|
|
2024-09-26
|
2
|
0
|
2
|
32.70
|
| 合計 | 1473 | 1558 | -85 | |
