| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
39.60
|
|
2026-09-07
|
14
|
0
|
14
|
38.80
|
|
2026-09-03
|
1
|
35
|
-34
|
39.55
|
|
2026-08-28
|
52
|
0
|
52
|
38.90
|
|
2026-08-27
|
0
|
23
|
-23
|
39.15
|
|
2026-08-26
|
0
|
14
|
-14
|
38.85
|
|
2026-08-21
|
0
|
46
|
-46
|
37.90
|
|
2026-08-20
|
0
|
40
|
-40
|
36.50
|
|
2026-08-18
|
0
|
30
|
-30
|
34.15
|
|
2026-08-17
|
0
|
32
|
-32
|
34.30
|
|
2026-08-12
|
0
|
5
|
-5
|
34.10
|
|
2026-08-10
|
0
|
3
|
-3
|
33.80
|
|
2026-08-05
|
10
|
0
|
10
|
33.65
|
|
2026-08-04
|
6
|
0
|
6
|
33.60
|
|
2026-08-03
|
19
|
0
|
19
|
33.75
|
|
2026-07-29
|
32
|
0
|
32
|
33.25
|
|
2026-07-28
|
10
|
0
|
10
|
33.40
|
|
2026-07-24
|
10
|
0
|
10
|
33.70
|
|
2026-07-23
|
9
|
0
|
9
|
33.65
|
|
2026-07-22
|
25
|
0
|
25
|
33.65
|
|
2026-07-21
|
16
|
0
|
16
|
33.85
|
|
2026-07-17
|
41
|
0
|
41
|
33.65
|
|
2026-07-16
|
0
|
6
|
-6
|
34.70
|
|
2026-07-15
|
1
|
11
|
-10
|
34.75
|
|
2026-07-14
|
10
|
0
|
10
|
34.05
|
|
2026-07-09
|
20
|
0
|
20
|
34.35
|
|
2026-07-07
|
0
|
11
|
-11
|
34.90
|
|
2026-07-06
|
0
|
12
|
-12
|
35.25
|
|
2026-07-03
|
0
|
52
|
-52
|
34.85
|
|
2026-06-26
|
10
|
0
|
10
|
33.05
|
|
2026-06-22
|
0
|
15
|
-15
|
33.80
|
|
2026-06-18
|
0
|
5
|
-5
|
33.45
|
|
2026-06-11
|
31
|
0
|
31
|
32.95
|
|
2026-06-04
|
2
|
12
|
-10
|
34.30
|
|
2026-06-03
|
0
|
45
|
-45
|
35.10
|
|
2026-05-15
|
25
|
0
|
25
|
30.30
|
|
2026-05-14
|
30
|
0
|
30
|
31.25
|
|
2026-04-27
|
8
|
0
|
8
|
30.10
|
|
2026-04-23
|
2
|
0
|
2
|
30.50
|
|
2026-04-20
|
10
|
0
|
10
|
30.45
|
|
2026-04-17
|
11
|
0
|
11
|
30.85
|
|
2026-04-16
|
30
|
0
|
30
|
31.10
|
|
2026-04-14
|
0
|
10
|
-10
|
31.55
|
|
2026-04-13
|
1
|
22
|
-21
|
31.70
|
|
2026-03-30
|
5
|
0
|
5
|
31.05
|
|
2026-03-09
|
25
|
0
|
25
|
29.50
|
|
2026-03-04
|
16
|
0
|
16
|
29.80
|
|
2026-03-03
|
3
|
0
|
3
|
30.45
|
|
2026-02-24
|
0
|
60
|
-60
|
30.25
|
|
2026-02-23
|
0
|
12
|
-12
|
30.25
|
|
2026-02-11
|
10
|
0
|
10
|
28.85
|
|
2026-01-20
|
20
|
0
|
20
|
29.10
|
|
2026-01-16
|
2
|
0
|
2
|
29.55
|
|
2026-01-08
|
1
|
0
|
1
|
28.85
|
|
2025-12-23
|
2
|
0
|
2
|
29.35
|
|
2025-12-15
|
2
|
0
|
2
|
29.00
|
|
2025-12-05
|
10
|
0
|
10
|
29.90
|
|
2025-11-20
|
0
|
14
|
-14
|
29.90
|
|
2025-11-11
|
0
|
2
|
-2
|
27.70
|
|
2025-11-07
|
4
|
0
|
4
|
27.50
|
|
2025-11-04
|
0
|
2
|
-2
|
27.30
|
|
2025-10-29
|
9
|
0
|
9
|
26.45
|
|
2025-10-23
|
0
|
1
|
-1
|
26.70
|
|
2025-10-22
|
0
|
1
|
-1
|
26.65
|
|
2025-10-21
|
0
|
7
|
-7
|
26.50
|
|
2025-10-16
|
0
|
7
|
-7
|
26.65
|
|
2025-10-15
|
0
|
2
|
-2
|
26.55
|
|
2025-10-09
|
0
|
4
|
-4
|
26.70
|
|
2025-10-07
|
0
|
21
|
-21
|
26.45
|
|
2025-09-10
|
0
|
3
|
-3
|
26.75
|
|
2025-08-29
|
2
|
0
|
2
|
26.10
|
|
2025-06-06
|
12
|
0
|
12
|
26.45
|
|
2025-06-02
|
10
|
0
|
10
|
26.10
|
|
2025-05-13
|
16
|
0
|
16
|
26.65
|
|
2025-05-02
|
4
|
20
|
-16
|
27.45
|
|
2025-04-28
|
0
|
2
|
-2
|
28.55
|
|
2025-04-22
|
7
|
0
|
7
|
27.20
|
|
2025-04-21
|
17
|
0
|
17
|
27.35
|
|
2025-04-18
|
4
|
0
|
4
|
28.15
|
|
2025-04-15
|
7
|
0
|
7
|
27.90
|
|
2025-04-11
|
22
|
0
|
22
|
27.10
|
|
2025-04-10
|
0
|
20
|
-20
|
28.90
|
|
2025-04-08
|
30
|
0
|
30
|
27.75
|
|
2025-03-19
|
0
|
3
|
-3
|
31.95
|
|
2024-10-01
|
0
|
2
|
-2
|
32.75
|
| 合計 | 676 | 622 | 54 | |
