| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
52
|
1
|
51
|
201.00
|
|
2026-09-07
|
1
|
50
|
-49
|
213.50
|
|
2026-09-04
|
50
|
101
|
-51
|
214.00
|
|
2026-09-01
|
51
|
100
|
-49
|
215.50
|
|
2026-08-31
|
150
|
100
|
50
|
215.50
|
|
2026-08-28
|
100
|
50
|
50
|
223.00
|
|
2026-08-19
|
50
|
0
|
50
|
218.50
|
|
2026-08-13
|
50
|
101
|
-51
|
253.50
|
|
2026-08-12
|
51
|
102
|
-51
|
230.50
|
|
2026-08-11
|
125
|
76
|
49
|
219.00
|
|
2026-08-07
|
51
|
0
|
51
|
207.00
|
|
2026-08-06
|
1
|
50
|
-49
|
210.00
|
|
2026-08-05
|
52
|
1
|
51
|
210.00
|
|
2026-08-04
|
2
|
55
|
-53
|
206.00
|
|
2026-08-03
|
101
|
50
|
51
|
204.00
|
|
2026-07-31
|
50
|
100
|
-50
|
194.00
|
|
2026-07-29
|
54
|
102
|
-48
|
185.00
|
|
2026-07-28
|
95
|
50
|
45
|
193.00
|
|
2026-07-27
|
65
|
71
|
-6
|
212.00
|
|
2026-07-24
|
62
|
92
|
-30
|
207.00
|
|
2026-07-23
|
50
|
65
|
-15
|
214.00
|
|
2026-07-22
|
41
|
3
|
38
|
219.00
|
|
2026-07-21
|
55
|
109
|
-54
|
219.00
|
|
2026-07-16
|
53
|
0
|
53
|
236.50
|
|
2026-07-15
|
2
|
53
|
-51
|
250.00
|
|
2026-07-14
|
60
|
51
|
9
|
246.00
|
|
2026-07-13
|
57
|
7
|
50
|
258.00
|
|
2026-07-08
|
43
|
111
|
-68
|
272.00
|
|
2026-07-03
|
27
|
4
|
23
|
292.00
|
|
2026-07-01
|
104
|
5
|
99
|
305.50
|
|
2026-06-25
|
0
|
51
|
-51
|
316.00
|
|
2026-06-24
|
51
|
100
|
-49
|
319.50
|
|
2026-06-23
|
105
|
50
|
55
|
315.00
|
|
2026-06-22
|
107
|
58
|
49
|
346.50
|
|
2026-06-17
|
108
|
172
|
-64
|
316.50
|
|
2026-06-16
|
159
|
53
|
106
|
301.00
|
|
2026-06-15
|
56
|
162
|
-106
|
322.00
|
|
2026-06-11
|
156
|
102
|
54
|
287.00
|
|
2026-06-09
|
49
|
8
|
41
|
298.00
|
|
2026-06-08
|
8
|
47
|
-39
|
283.00
|
|
2026-06-05
|
55
|
109
|
-54
|
296.00
|
|
2026-06-04
|
33
|
2
|
31
|
270.50
|
|
2026-06-03
|
73
|
3
|
70
|
282.00
|
|
2026-06-02
|
61
|
111
|
-50
|
289.50
|
|
2026-05-29
|
3
|
53
|
-50
|
287.00
|
|
2026-05-28
|
103
|
50
|
53
|
283.00
|
|
2026-05-26
|
52
|
102
|
-50
|
269.50
|
|
2026-05-25
|
101
|
3
|
98
|
274.00
|
|
2026-04-15
|
1
|
29
|
-28
|
168.50
|
|
2026-01-14
|
3
|
24
|
-21
|
167.50
|
|
2025-12-31
|
0
|
8
|
-8
|
146.50
|
|
2025-10-03
|
0
|
18
|
-18
|
134.00
|
|
2025-07-04
|
0
|
1
|
-1
|
95.40
|
|
2025-07-01
|
0
|
1
|
-1
|
95.50
|
|
2025-01-14
|
0
|
10
|
-10
|
112.00
|
|
2024-11-29
|
0
|
10
|
-10
|
118.50
|
|
2024-11-19
|
6
|
3
|
3
|
117.50
|
|
2024-11-08
|
3
|
0
|
3
|
123.00
|
|
2024-11-06
|
2
|
0
|
2
|
125.00
|
|
2024-11-05
|
2
|
0
|
2
|
126.00
|
|
2024-11-04
|
0
|
2
|
-2
|
125.00
|
|
2024-10-25
|
0
|
5
|
-5
|
128.50
|
| 合計 | 3002 | 3007 | -5 | |
