| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
180
|
-180
|
119.50
|
|
2026-10-29
|
60
|
0
|
60
|
123.00
|
|
2026-10-28
|
120
|
0
|
120
|
125.00
|
|
2026-10-22
|
0
|
64
|
-64
|
127.00
|
|
2026-10-19
|
25
|
0
|
25
|
125.50
|
|
2026-10-01
|
18
|
0
|
18
|
124.50
|
|
2026-09-18
|
8
|
0
|
8
|
127.00
|
|
2026-09-17
|
6
|
0
|
6
|
126.50
|
|
2026-09-15
|
8
|
0
|
8
|
125.50
|
|
2026-07-29
|
0
|
25
|
-25
|
130.00
|
|
2026-06-03
|
0
|
130
|
-130
|
126.50
|
|
2026-06-02
|
0
|
169
|
-169
|
123.50
|
|
2026-05-29
|
130
|
0
|
130
|
123.50
|
|
2026-05-28
|
0
|
240
|
-240
|
123.00
|
|
2026-05-25
|
33
|
5
|
28
|
124.50
|
|
2026-05-22
|
176
|
0
|
176
|
127.00
|
|
2026-05-20
|
132
|
0
|
132
|
124.00
|
|
2026-05-19
|
38
|
2
|
36
|
125.50
|
|
2026-05-18
|
60
|
36
|
24
|
122.50
|
|
2026-05-15
|
44
|
1
|
43
|
125.00
|
|
2026-04-02
|
0
|
50
|
-50
|
116.00
|
|
2026-04-01
|
50
|
0
|
50
|
117.00
|
|
2026-02-05
|
0
|
50
|
-50
|
120.00
|
|
2026-02-02
|
50
|
0
|
50
|
117.00
|
|
2026-01-28
|
0
|
15
|
-15
|
122.00
|
|
2026-01-14
|
0
|
36
|
-36
|
119.00
|
|
2026-01-09
|
30
|
1
|
29
|
120.00
|
|
2026-01-05
|
33
|
0
|
33
|
116.50
|
|
2025-12-15
|
0
|
89
|
-89
|
118.00
|
|
2025-12-12
|
31
|
0
|
31
|
116.00
|
|
2025-12-11
|
60
|
0
|
60
|
117.00
|
|
2025-12-10
|
8
|
38
|
-30
|
119.50
|
|
2025-12-09
|
32
|
0
|
32
|
120.50
|
|
2025-12-08
|
0
|
50
|
-50
|
123.50
|
|
2025-12-05
|
50
|
0
|
50
|
125.00
|
|
2025-12-01
|
0
|
49
|
-49
|
126.00
|
|
2025-11-25
|
49
|
0
|
49
|
124.50
|
|
2025-11-24
|
0
|
14
|
-14
|
123.50
|
|
2025-11-21
|
13
|
0
|
13
|
122.50
|
|
2025-11-20
|
0
|
37
|
-37
|
122.50
|
|
2025-11-19
|
0
|
113
|
-113
|
122.00
|
|
2025-11-18
|
60
|
0
|
60
|
125.00
|
|
2025-11-17
|
90
|
0
|
90
|
128.00
|
|
2025-11-11
|
0
|
22
|
-22
|
125.50
|
|
2025-11-10
|
22
|
0
|
22
|
127.00
|
|
2025-11-05
|
0
|
110
|
-110
|
124.50
|
|
2025-10-31
|
0
|
319
|
-319
|
126.50
|
|
2025-10-30
|
13
|
4
|
9
|
130.00
|
|
2025-10-29
|
130
|
0
|
130
|
130.00
|
|
2025-10-28
|
189
|
0
|
189
|
130.50
|
|
2025-10-27
|
100
|
0
|
100
|
131.00
|
|
2025-10-23
|
0
|
103
|
-103
|
133.00
|
|
2025-10-16
|
35
|
0
|
35
|
127.50
|
|
2025-10-15
|
70
|
0
|
70
|
127.00
|
|
2025-09-26
|
1
|
313
|
-312
|
127.00
|
|
2025-09-25
|
0
|
31
|
-31
|
128.50
|
|
2025-09-19
|
23
|
0
|
23
|
128.00
|
|
2025-09-17
|
29
|
0
|
29
|
127.00
|
|
2025-09-16
|
177
|
0
|
177
|
128.50
|
|
2025-09-15
|
117
|
0
|
117
|
131.00
|
|
2025-05-22
|
0
|
106
|
-106
|
151.50
|
|
2025-05-21
|
34
|
14
|
20
|
152.00
|
|
2025-05-20
|
0
|
12
|
-12
|
152.00
|
|
2025-05-19
|
11
|
0
|
11
|
153.00
|
|
2025-05-15
|
44
|
0
|
44
|
151.50
|
|
2025-05-14
|
46
|
0
|
46
|
153.00
|
|
2025-05-08
|
0
|
4
|
-4
|
156.50
|
|
2025-03-31
|
0
|
50
|
-50
|
147.00
|
|
2025-03-28
|
47
|
0
|
47
|
153.50
|
|
2025-02-21
|
4
|
0
|
4
|
162.00
|
|
2025-01-15
|
0
|
63
|
-63
|
148.50
|
|
2025-01-08
|
24
|
0
|
24
|
147.50
|
|
2024-12-31
|
8
|
0
|
8
|
147.50
|
|
2024-12-30
|
5
|
0
|
5
|
149.00
|
|
2024-12-26
|
0
|
10
|
-10
|
149.00
|
|
2024-12-25
|
10
|
0
|
10
|
148.00
|
|
2024-12-23
|
0
|
187
|
-187
|
149.50
|
|
2024-12-16
|
75
|
0
|
75
|
142.00
|
|
2024-12-09
|
16
|
0
|
16
|
145.50
|
|
2024-12-06
|
60
|
0
|
60
|
149.00
|
|
2024-11-28
|
0
|
86
|
-86
|
147.00
|
|
2024-11-25
|
6
|
0
|
6
|
152.50
|
|
2024-11-22
|
12
|
0
|
12
|
150.00
|
|
2024-11-21
|
73
|
0
|
73
|
149.00
|
|
2024-11-13
|
0
|
69
|
-69
|
152.50
|
|
2024-11-11
|
67
|
0
|
67
|
151.50
|
| 合計 | 2862 | 2897 | -35 | |
