| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
38
|
11
|
27
|
31.95
|
|
2026-10-30
|
22
|
0
|
22
|
33.55
|
|
2026-10-28
|
1
|
42
|
-41
|
37.30
|
|
2026-10-22
|
23
|
1
|
22
|
34.50
|
|
2026-10-21
|
60
|
0
|
60
|
35.60
|
|
2026-10-20
|
0
|
52
|
-52
|
35.45
|
|
2026-10-19
|
23
|
2
|
21
|
35.70
|
|
2026-10-16
|
30
|
1
|
29
|
35.80
|
|
2026-09-04
|
2
|
82
|
-80
|
29.05
|
|
2026-08-31
|
30
|
0
|
30
|
28.45
|
|
2026-07-21
|
0
|
10
|
-10
|
24.15
|
|
2026-07-03
|
0
|
35
|
-35
|
29.90
|
|
2026-07-02
|
30
|
0
|
30
|
30.15
|
|
2026-07-01
|
60
|
0
|
60
|
30.15
|
|
2026-06-30
|
2
|
60
|
-58
|
31.05
|
|
2026-06-29
|
63
|
0
|
63
|
29.80
|
|
2026-06-15
|
1
|
45
|
-44
|
27.60
|
|
2026-06-04
|
3
|
47
|
-44
|
26.55
|
|
2026-06-02
|
28
|
2
|
26
|
27.45
|
|
2026-05-27
|
59
|
9
|
50
|
28.00
|
|
2026-05-25
|
95
|
5
|
90
|
30.90
|
|
2026-05-21
|
3
|
56
|
-53
|
28.00
|
|
2026-05-20
|
4
|
50
|
-46
|
26.35
|
|
2026-05-18
|
50
|
1
|
49
|
25.95
|
|
2026-05-13
|
52
|
0
|
52
|
25.80
|
|
2026-05-12
|
12
|
90
|
-78
|
26.85
|
|
2026-05-11
|
40
|
0
|
40
|
26.50
|
|
2026-05-07
|
40
|
0
|
40
|
26.95
|
|
2026-04-29
|
0
|
52
|
-52
|
26.95
|
|
2026-04-27
|
43
|
1
|
42
|
24.05
|
|
2026-03-11
|
0
|
30
|
-30
|
20.10
|
|
2026-03-09
|
10
|
0
|
10
|
18.20
|
|
2026-03-04
|
20
|
0
|
20
|
18.50
|
|
2026-02-09
|
6
|
0
|
6
|
20.20
|
|
2026-01-20
|
0
|
55
|
-55
|
20.90
|
|
2026-01-19
|
0
|
20
|
-20
|
20.70
|
|
2026-01-14
|
0
|
30
|
-30
|
20.60
|
|
2026-01-09
|
0
|
20
|
-20
|
19.80
|
|
2026-01-07
|
0
|
30
|
-30
|
20.80
|
|
2025-11-28
|
0
|
5
|
-5
|
19.50
|
|
2025-11-05
|
10
|
0
|
10
|
20.05
|
|
2025-10-30
|
10
|
2
|
8
|
20.55
|
|
2025-10-17
|
10
|
0
|
10
|
20.15
|
|
2025-10-14
|
0
|
10
|
-10
|
20.15
|
|
2025-09-30
|
10
|
0
|
10
|
20.85
|
|
2025-09-26
|
35
|
0
|
35
|
20.55
|
|
2025-09-19
|
70
|
5
|
65
|
21.70
|
|
2025-09-17
|
0
|
45
|
-45
|
21.50
|
|
2025-09-16
|
20
|
58
|
-38
|
22.70
|
|
2025-09-15
|
0
|
30
|
-30
|
20.65
|
|
2025-09-09
|
57
|
0
|
57
|
21.15
|
|
2025-09-08
|
40
|
1
|
39
|
22.20
|
|
2025-08-29
|
0
|
23
|
-23
|
20.90
|
|
2025-08-28
|
0
|
20
|
-20
|
19.00
|
|
2025-08-26
|
20
|
0
|
20
|
18.50
|
|
2025-08-20
|
20
|
0
|
20
|
18.20
|
|
2025-08-18
|
0
|
20
|
-20
|
18.80
|
|
2025-08-15
|
0
|
20
|
-20
|
18.85
|
|
2025-08-13
|
20
|
0
|
20
|
18.05
|
|
2025-08-08
|
0
|
10
|
-10
|
18.60
|
|
2025-07-25
|
0
|
11
|
-11
|
17.30
|
|
2025-07-21
|
5
|
0
|
5
|
16.80
|
|
2025-05-23
|
0
|
10
|
-10
|
16.85
|
|
2025-05-12
|
0
|
31
|
-31
|
16.85
|
|
2025-04-01
|
5
|
0
|
5
|
18.65
|
|
2025-03-10
|
10
|
0
|
10
|
20.70
|
|
2025-03-03
|
32
|
0
|
32
|
21.50
|
|
2025-02-26
|
25
|
0
|
25
|
22.30
|
|
2025-02-25
|
41
|
0
|
41
|
22.40
|
|
2025-02-19
|
40
|
0
|
40
|
23.45
|
|
2025-02-17
|
0
|
10
|
-10
|
22.60
|
|
2025-02-11
|
20
|
0
|
20
|
21.80
|
|
2025-02-10
|
30
|
0
|
30
|
22.10
|
|
2025-02-06
|
0
|
45
|
-45
|
22.20
|
|
2025-02-04
|
0
|
30
|
-30
|
21.20
|
|
2025-02-03
|
55
|
0
|
55
|
21.20
|
|
2025-01-21
|
30
|
0
|
30
|
23.00
|
|
2025-01-15
|
0
|
92
|
-92
|
22.90
|
|
2025-01-14
|
20
|
0
|
20
|
21.30
|
|
2025-01-13
|
71
|
2
|
69
|
21.25
|
|
2025-01-06
|
3
|
83
|
-80
|
24.20
|
|
2025-01-03
|
20
|
0
|
20
|
22.00
|
|
2024-12-30
|
0
|
68
|
-68
|
23.10
|
|
2024-12-19
|
18
|
0
|
18
|
20.15
|
|
2024-12-02
|
10
|
0
|
10
|
21.45
|
|
2024-11-27
|
20
|
0
|
20
|
21.90
|
|
2024-11-22
|
0
|
10
|
-10
|
22.10
|
|
2024-11-14
|
10
|
0
|
10
|
21.65
|
| 合計 | 1637 | 1480 | 157 | |
