| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
8
|
-8
|
7.96
|
|
2026-09-09
|
0
|
3
|
-3
|
8.20
|
|
2026-08-24
|
0
|
10
|
-10
|
8.41
|
|
2026-06-30
|
0
|
7
|
-7
|
7.30
|
|
2026-05-06
|
3
|
0
|
3
|
7.16
|
|
2026-04-20
|
6
|
0
|
6
|
7.00
|
|
2026-03-11
|
1
|
0
|
1
|
7.16
|
|
2026-02-25
|
5
|
0
|
5
|
7.50
|
|
2026-02-03
|
4
|
0
|
4
|
7.44
|
|
2026-01-07
|
3
|
15
|
-12
|
7.63
|
|
2025-12-31
|
0
|
5
|
-5
|
7.13
|
|
2025-12-23
|
1
|
0
|
1
|
7.05
|
|
2025-12-16
|
1
|
0
|
1
|
7.02
|
|
2025-12-15
|
0
|
8
|
-8
|
7.06
|
|
2025-12-11
|
0
|
34
|
-34
|
7.04
|
|
2025-12-02
|
0
|
1
|
-1
|
7.03
|
|
2025-11-27
|
1
|
0
|
1
|
6.98
|
|
2025-11-20
|
6
|
2
|
4
|
7.00
|
|
2025-11-14
|
5
|
1
|
4
|
7.16
|
|
2025-11-13
|
16
|
0
|
16
|
7.20
|
|
2025-11-12
|
33
|
0
|
33
|
7.11
|
|
2025-11-10
|
0
|
0
|
0
|
7.00
|
|
2025-11-07
|
0
|
4
|
-4
|
7.09
|
|
2025-11-06
|
0
|
5
|
-5
|
7.10
|
|
2025-10-20
|
0
|
0
|
0
|
7.35
|
|
2025-10-14
|
0
|
1
|
-1
|
7.42
|
|
2025-09-18
|
1
|
0
|
1
|
7.50
|
|
2025-09-10
|
4
|
3
|
1
|
7.59
|
|
2025-08-28
|
1
|
0
|
1
|
7.49
|
|
2025-08-20
|
1
|
0
|
1
|
7.55
|
|
2025-07-23
|
0
|
0
|
0
|
8.07
|
|
2025-07-14
|
0
|
0
|
0
|
8.04
|
|
2025-07-07
|
0
|
2
|
-2
|
8.17
|
|
2025-06-23
|
1
|
0
|
1
|
7.70
|
|
2025-06-09
|
0
|
0
|
0
|
8.15
|
|
2025-05-22
|
1
|
0
|
1
|
8.82
|
|
2025-05-14
|
1
|
0
|
1
|
9.09
|
|
2025-05-13
|
5
|
0
|
5
|
8.88
|
|
2025-05-06
|
1
|
0
|
1
|
9.11
|
|
2025-05-02
|
1
|
0
|
1
|
9.11
|
|
2025-03-31
|
0
|
20
|
-20
|
9.50
|
|
2025-03-17
|
0
|
1
|
-1
|
10.30
|
|
2025-02-25
|
0
|
3
|
-3
|
10.65
|
|
2025-02-03
|
1
|
0
|
1
|
10.25
|
|
2025-01-22
|
1
|
0
|
1
|
10.30
|
|
2024-12-17
|
2
|
0
|
2
|
10.40
|
|
2024-11-22
|
0
|
4
|
-4
|
11.30
|
|
2024-11-04
|
2
|
1
|
1
|
10.50
|
|
2024-11-01
|
2
|
0
|
2
|
10.60
|
|
2024-10-23
|
0
|
1
|
-1
|
10.85
|
|
2024-10-21
|
1
|
0
|
1
|
10.95
|
|
2024-10-18
|
1
|
0
|
1
|
10.95
|
|
2024-09-20
|
0
|
5
|
-5
|
10.35
|
|
2024-09-18
|
0
|
5
|
-5
|
10.25
|
|
2024-09-13
|
1
|
0
|
1
|
10.20
|
| 合計 | 113 | 149 | -36 | |
