| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
25.10
|
|
2026-09-04
|
0
|
0
|
0
|
25.75
|
|
2026-08-25
|
0
|
0
|
0
|
26.00
|
|
2026-08-19
|
0
|
0
|
0
|
25.75
|
|
2026-08-11
|
0
|
0
|
0
|
26.25
|
|
2026-07-30
|
2
|
0
|
2
|
25.15
|
|
2026-07-09
|
0
|
0
|
0
|
24.80
|
|
2026-05-15
|
0
|
0
|
0
|
24.00
|
|
2026-05-14
|
0
|
2
|
-2
|
24.15
|
|
2026-04-20
|
1
|
0
|
1
|
25.75
|
|
2026-04-10
|
1
|
0
|
1
|
26.90
|
|
2026-03-02
|
1
|
0
|
1
|
23.60
|
|
2026-02-09
|
0
|
0
|
0
|
23.55
|
|
2026-02-02
|
0
|
0
|
0
|
23.40
|
|
2025-12-30
|
2
|
0
|
2
|
23.60
|
|
2025-12-26
|
0
|
0
|
0
|
23.80
|
|
2025-12-24
|
0
|
0
|
0
|
23.80
|
|
2025-12-11
|
0
|
0
|
0
|
24.05
|
|
2025-12-08
|
0
|
0
|
0
|
24.35
|
|
2025-12-03
|
0
|
0
|
0
|
24.35
|
|
2025-12-02
|
0
|
0
|
0
|
24.40
|
|
2025-11-26
|
0
|
0
|
0
|
23.95
|
|
2025-11-12
|
0
|
1
|
-1
|
23.90
|
|
2025-11-11
|
0
|
2
|
-2
|
23.85
|
|
2025-11-10
|
0
|
0
|
0
|
23.95
|
|
2025-11-05
|
0
|
0
|
0
|
24.50
|
|
2025-10-30
|
0
|
0
|
0
|
24.80
|
|
2025-10-28
|
0
|
0
|
0
|
24.95
|
|
2025-10-15
|
0
|
1
|
-1
|
24.20
|
|
2025-10-01
|
0
|
0
|
0
|
24.70
|
|
2025-09-25
|
0
|
0
|
0
|
24.50
|
|
2025-09-24
|
0
|
0
|
0
|
24.45
|
|
2025-09-08
|
0
|
0
|
0
|
25.35
|
|
2025-09-05
|
0
|
0
|
0
|
25.40
|
|
2025-09-01
|
0
|
0
|
0
|
25.65
|
|
2025-08-21
|
1
|
1
|
0
|
25.60
|
|
2025-08-01
|
0
|
0
|
0
|
26.60
|
|
2025-07-25
|
0
|
0
|
0
|
26.85
|
|
2025-07-14
|
0
|
0
|
0
|
26.80
|
|
2025-07-07
|
0
|
0
|
0
|
27.60
|
|
2025-07-02
|
0
|
0
|
0
|
27.60
|
|
2025-06-30
|
0
|
0
|
0
|
27.30
|
|
2025-06-20
|
0
|
0
|
0
|
27.70
|
|
2025-06-11
|
0
|
0
|
0
|
28.20
|
|
2025-06-09
|
0
|
0
|
0
|
28.20
|
|
2025-06-06
|
0
|
0
|
0
|
28.40
|
|
2025-06-05
|
0
|
0
|
0
|
28.45
|
|
2025-05-20
|
0
|
0
|
0
|
28.45
|
|
2025-05-16
|
0
|
0
|
0
|
28.95
|
|
2025-04-16
|
0
|
0
|
0
|
26.80
|
|
2025-03-17
|
0
|
2
|
-2
|
29.25
|
|
2025-03-14
|
1
|
0
|
1
|
29.35
|
|
2025-03-13
|
1
|
0
|
1
|
29.30
|
|
2025-03-06
|
1
|
0
|
1
|
30.20
|
|
2025-03-05
|
0
|
0
|
0
|
29.90
|
|
2025-02-27
|
0
|
0
|
0
|
30.10
|
|
2025-02-05
|
0
|
0
|
0
|
29.15
|
|
2025-01-22
|
0
|
0
|
0
|
29.40
|
|
2025-01-16
|
1
|
0
|
1
|
29.15
|
|
2024-12-24
|
0
|
0
|
0
|
29.75
|
|
2024-12-23
|
0
|
0
|
0
|
29.60
|
|
2024-12-20
|
0
|
0
|
0
|
29.60
|
|
2024-12-16
|
0
|
0
|
0
|
29.70
|
|
2024-12-06
|
0
|
0
|
0
|
29.95
|
|
2024-11-27
|
0
|
5
|
-5
|
30.00
|
|
2024-11-26
|
3
|
0
|
3
|
30.05
|
|
2024-11-25
|
2
|
0
|
2
|
30.05
|
|
2024-11-22
|
3
|
2
|
1
|
30.05
|
|
2024-11-04
|
0
|
2
|
-2
|
31.55
|
|
2024-10-23
|
1
|
0
|
1
|
30.80
|
|
2024-10-08
|
0
|
2
|
-2
|
31.20
|
|
2024-10-07
|
2
|
0
|
2
|
31.20
|
|
2024-09-30
|
0
|
4
|
-4
|
31.30
|
|
2024-09-26
|
5
|
0
|
5
|
31.30
|
|
2024-09-25
|
0
|
16
|
-16
|
31.65
|
|
2024-09-23
|
2
|
0
|
2
|
31.20
|
| 合計 | 31 | 40 | -9 | |
