點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

智捷 (8176) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 8.1%
10日大漲率 8.1%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
9.92
2026-09-07
0
2
-2
9.80
2026-09-02
0
0
0
9.94
2026-08-31
1
9
-8
9.88
2026-08-17
0
5
-5
10.20
2026-08-06
1
1
0
9.83
2026-07-30
2
0
2
9.65
2026-07-28
2
0
2
9.90
2026-05-29
0
3
-3
10.25
2026-05-20
1
6
-5
9.89
2026-05-18
1
2
-1
10.15
2026-05-13
1
4
-3
10.30
2026-05-12
1
10
-9
10.50
2026-05-11
0
5
-5
10.25
2026-04-07
16
0
16
10.90
2026-03-27
0
5
-5
11.95
2026-03-23
6
0
6
12.45
2026-03-18
4
42
-38
13.10
2026-02-23
2
0
2
10.80
2026-02-03
1
1
0
11.00
2025-12-11
5
0
5
10.60
2025-12-09
0
0
0
10.40
2025-12-08
0
2
-2
10.25
2025-11-28
3
0
3
10.40
2025-11-26
0
1
-1
10.50
2025-11-21
4
1
3
10.25
2025-11-18
2
0
2
10.40
2025-11-12
10
0
10
10.40
2025-11-11
2
0
2
10.20
2025-10-29
0
3
-3
10.85
2025-10-20
3
0
3
10.65
2025-10-15
0
7
-7
10.60
2025-09-24
3
0
3
10.25
2025-09-18
5
0
5
10.40
2025-09-17
0
5
-5
10.30
2025-09-11
8
53
-45
10.10
2025-09-09
4
1
3
10.95
2025-09-02
3
0
3
10.95
2025-08-08
4
0
4
10.30
2025-07-16
0
0
0
10.45
2025-07-14
0
2
-2
10.35
2025-07-07
1
0
1
10.35
2025-06-30
0
1
-1
10.55
2025-06-25
0
0
0
10.60
2025-06-24
1
0
1
10.60
2025-06-23
1
0
1
10.40
2025-06-12
1
0
1
10.90
2025-06-10
0
1
-1
10.75
2025-06-05
2
0
2
10.80
2025-06-03
2
5
-3
10.75
2025-05-22
8
0
8
10.65
2025-04-28
10
4
6
11.25
2025-04-23
1
11
-10
10.50
2025-04-08
2
13
-11
11.35
2025-04-07
0
1
-1
12.45
2025-03-25
0
6
-6
2025-02-10
0
2
-2
14.60
2024-09-12
2
0
2
14.45
合計 126 215 -89