| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
14.45
|
|
2026-09-10
|
0
|
0
|
0
|
14.40
|
|
2026-09-08
|
0
|
0
|
0
|
14.50
|
|
2026-09-07
|
0
|
0
|
0
|
14.60
|
|
2026-09-03
|
0
|
0
|
0
|
14.50
|
|
2026-09-01
|
0
|
0
|
0
|
14.50
|
|
2026-08-26
|
1
|
0
|
1
|
14.60
|
|
2026-08-25
|
0
|
0
|
0
|
14.45
|
|
2026-08-19
|
0
|
0
|
0
|
14.45
|
|
2026-08-18
|
0
|
0
|
0
|
14.90
|
|
2026-08-14
|
1
|
0
|
1
|
15.20
|
|
2026-08-12
|
1
|
0
|
1
|
15.15
|
|
2026-08-11
|
0
|
0
|
0
|
15.10
|
|
2026-08-10
|
0
|
1
|
-1
|
15.15
|
|
2026-08-05
|
0
|
0
|
0
|
14.65
|
|
2026-07-30
|
0
|
0
|
0
|
14.75
|
|
2026-07-24
|
0
|
0
|
0
|
15.05
|
|
2026-07-23
|
0
|
0
|
0
|
15.00
|
|
2026-07-20
|
0
|
0
|
0
|
15.00
|
|
2026-07-13
|
0
|
0
|
0
|
15.20
|
|
2026-07-07
|
1
|
0
|
1
|
15.45
|
|
2026-07-01
|
10
|
0
|
10
|
14.95
|
|
2026-06-30
|
2
|
0
|
2
|
15.10
|
|
2026-06-26
|
3
|
0
|
3
|
15.20
|
|
2026-06-25
|
2
|
0
|
2
|
15.40
|
|
2026-06-24
|
0
|
0
|
0
|
15.80
|
|
2026-06-15
|
1
|
0
|
1
|
15.90
|
|
2026-06-12
|
0
|
0
|
0
|
15.95
|
|
2026-06-10
|
1
|
0
|
1
|
15.85
|
|
2026-06-04
|
0
|
0
|
0
|
15.75
|
|
2026-06-01
|
1
|
0
|
1
|
15.60
|
|
2026-05-29
|
2
|
0
|
2
|
15.50
|
|
2026-05-25
|
0
|
0
|
0
|
15.85
|
|
2026-05-22
|
0
|
0
|
0
|
16.00
|
|
2026-05-21
|
0
|
2
|
-2
|
15.90
|
|
2026-05-19
|
0
|
1
|
-1
|
15.70
|
|
2026-05-14
|
0
|
1
|
-1
|
15.80
|
|
2026-05-06
|
2
|
0
|
2
|
16.35
|
|
2026-05-04
|
1
|
3
|
-2
|
16.20
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-24
|
0
|
0
|
0
|
16.65
|
|
2026-04-23
|
0
|
2
|
-2
|
16.90
|
|
2026-04-21
|
0
|
0
|
0
|
17.05
|
|
2026-04-17
|
0
|
0
|
0
|
17.45
|
|
2026-04-09
|
1
|
0
|
1
|
17.05
|
|
2026-04-02
|
0
|
1
|
-1
|
17.60
|
|
2026-03-30
|
0
|
0
|
0
|
17.10
|
|
2026-03-26
|
0
|
0
|
0
|
18.00
|
|
2026-03-25
|
0
|
0
|
0
|
18.05
|
|
2026-03-24
|
1
|
0
|
1
|
18.15
|
|
2026-03-17
|
1
|
0
|
1
|
17.00
|
|
2026-03-16
|
0
|
0
|
0
|
17.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.00
|
|
2026-03-06
|
0
|
0
|
0
|
17.05
|
|
2026-03-05
|
0
|
0
|
0
|
17.00
|
|
2026-03-03
|
0
|
1
|
-1
|
17.00
|
|
2026-03-02
|
0
|
1
|
-1
|
17.10
|
|
2026-02-25
|
1
|
0
|
1
|
17.10
|
|
2026-02-09
|
0
|
0
|
0
|
17.00
|
|
2026-02-06
|
0
|
0
|
0
|
17.00
|
|
2026-02-05
|
0
|
0
|
0
|
17.00
|
|
2026-02-04
|
0
|
1
|
-1
|
17.00
|
|
2026-02-03
|
0
|
0
|
0
|
16.95
|
|
2026-02-02
|
0
|
0
|
0
|
16.95
|
|
2026-01-30
|
1
|
0
|
1
|
16.85
|
|
2026-01-26
|
0
|
0
|
0
|
17.10
|
|
2026-01-22
|
0
|
0
|
0
|
17.05
|
|
2026-01-19
|
0
|
52
|
-52
|
17.00
|
|
2026-01-14
|
1
|
0
|
1
|
17.25
|
|
2026-01-13
|
0
|
0
|
0
|
17.05
|
|
2026-01-09
|
0
|
0
|
0
|
17.00
|
|
2026-01-02
|
0
|
0
|
0
|
17.05
|
|
2025-12-29
|
0
|
1
|
-1
|
17.30
|
|
2025-12-19
|
0
|
0
|
0
|
17.40
|
|
2025-12-17
|
0
|
0
|
0
|
17.30
|
|
2025-12-15
|
0
|
0
|
0
|
17.35
|
|
2025-12-02
|
0
|
0
|
0
|
17.00
|
|
2025-12-01
|
0
|
0
|
0
|
17.10
|
|
2025-11-27
|
0
|
0
|
0
|
17.20
|
|
2025-11-20
|
1
|
0
|
1
|
17.20
|
|
2025-11-19
|
0
|
0
|
0
|
17.00
|
|
2025-11-18
|
0
|
0
|
0
|
16.95
|
|
2025-11-13
|
0
|
0
|
0
|
17.15
|
|
2025-11-12
|
0
|
0
|
0
|
17.10
|
|
2025-11-11
|
0
|
2
|
-2
|
17.10
|
|
2025-11-07
|
0
|
0
|
0
|
17.40
|
|
2025-11-06
|
1
|
0
|
1
|
17.35
|
|
2025-11-05
|
0
|
0
|
0
|
17.05
|
|
2025-10-31
|
0
|
1
|
-1
|
17.80
|
|
2025-10-29
|
5
|
0
|
5
|
18.10
|
|
2025-10-22
|
0
|
0
|
0
|
17.25
|
|
2025-10-21
|
0
|
0
|
0
|
17.15
|
|
2025-10-17
|
0
|
1
|
-1
|
17.05
|
|
2025-10-15
|
0
|
0
|
0
|
16.90
|
|
2025-10-03
|
0
|
0
|
0
|
17.10
|
|
2025-09-18
|
0
|
0
|
0
|
17.25
|
|
2025-09-17
|
0
|
0
|
0
|
17.20
|
|
2025-09-01
|
0
|
0
|
0
|
18.50
|
|
2025-08-27
|
0
|
0
|
0
|
18.95
|
|
2025-08-26
|
0
|
0
|
0
|
19.20
|
|
2025-08-25
|
0
|
0
|
0
|
19.15
|
|
2025-08-18
|
0
|
0
|
0
|
18.90
|
|
2025-08-13
|
1
|
0
|
1
|
18.75
|
|
2025-08-04
|
1
|
0
|
1
|
18.90
|
|
2025-07-31
|
1
|
1
|
0
|
19.15
|
|
2025-07-30
|
0
|
0
|
0
|
19.15
|
|
2025-07-29
|
0
|
0
|
0
|
19.00
|
|
2025-07-25
|
0
|
0
|
0
|
19.35
|
|
2025-07-14
|
0
|
0
|
0
|
18.85
|
|
2025-07-11
|
0
|
0
|
0
|
19.35
|
|
2025-07-09
|
0
|
0
|
0
|
19.30
|
|
2025-07-07
|
0
|
0
|
0
|
20.00
|
|
2025-06-25
|
0
|
0
|
0
|
18.80
|
|
2025-06-23
|
0
|
0
|
0
|
18.55
|
|
2025-06-05
|
0
|
0
|
0
|
19.50
|
|
2025-06-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-02
|
0
|
0
|
0
|
19.70
|
|
2025-05-29
|
1
|
0
|
1
|
20.00
|
|
2025-05-20
|
0
|
0
|
0
|
20.25
|
|
2025-05-09
|
0
|
1
|
-1
|
21.10
|
|
2025-04-30
|
0
|
0
|
0
|
18.75
|
|
2025-04-29
|
1
|
0
|
1
|
18.40
|
|
2025-04-28
|
0
|
0
|
0
|
17.90
|
|
2025-04-25
|
0
|
0
|
0
|
17.90
|
|
2025-04-23
|
1
|
0
|
1
|
17.60
|
|
2025-04-07
|
0
|
2
|
-2
|
19.75
|
|
2025-03-31
|
0
|
0
|
0
|
22.40
|
|
2025-03-24
|
0
|
0
|
0
|
22.70
|
|
2025-03-17
|
0
|
2
|
-2
|
22.70
|
|
2025-03-13
|
0
|
0
|
0
|
22.90
|
|
2025-02-27
|
0
|
0
|
0
|
23.25
|
|
2025-02-25
|
0
|
0
|
0
|
23.55
|
|
2025-02-17
|
0
|
0
|
0
|
23.35
|
|
2025-02-04
|
0
|
0
|
0
|
23.20
|
|
2024-12-24
|
0
|
0
|
0
|
23.70
|
|
2024-12-18
|
0
|
0
|
0
|
23.45
|
|
2024-12-12
|
0
|
0
|
0
|
23.35
|
|
2024-12-11
|
0
|
0
|
0
|
23.25
|
|
2024-12-06
|
0
|
0
|
0
|
23.30
|
|
2024-12-03
|
1
|
0
|
1
|
23.70
|
|
2024-11-28
|
0
|
0
|
0
|
23.70
|
|
2024-11-27
|
0
|
0
|
0
|
23.90
|
|
2024-11-21
|
0
|
0
|
0
|
23.85
|
|
2024-11-20
|
0
|
0
|
0
|
23.65
|
|
2024-11-08
|
0
|
0
|
0
|
24.90
|
|
2024-10-29
|
0
|
0
|
0
|
25.10
|
|
2024-10-28
|
0
|
0
|
0
|
25.45
|
|
2024-10-11
|
1
|
0
|
1
|
26.10
|
|
2024-09-30
|
1
|
0
|
1
|
24.20
|
|
2024-09-27
|
0
|
1
|
-1
|
24.05
|
|
2024-09-26
|
2
|
1
|
1
|
24.05
|
| 合計 | 55 | 79 | -24 | |
