| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
22.55
|
|
2026-10-20
|
2
|
0
|
2
|
22.65
|
|
2026-10-19
|
4
|
0
|
4
|
22.65
|
|
2026-10-12
|
0
|
1
|
-1
|
22.55
|
|
2026-10-07
|
0
|
0
|
0
|
22.80
|
|
2026-10-06
|
0
|
0
|
0
|
22.95
|
|
2026-09-30
|
0
|
0
|
0
|
23.05
|
|
2026-09-29
|
0
|
0
|
0
|
23.00
|
|
2026-09-24
|
0
|
0
|
0
|
23.05
|
|
2026-09-21
|
0
|
0
|
0
|
23.20
|
|
2026-09-17
|
0
|
0
|
0
|
23.10
|
|
2026-09-08
|
0
|
0
|
0
|
22.95
|
|
2026-09-03
|
0
|
0
|
0
|
23.05
|
|
2026-08-14
|
0
|
0
|
0
|
23.45
|
|
2026-08-10
|
0
|
1
|
-1
|
23.60
|
|
2026-08-06
|
0
|
1
|
-1
|
23.80
|
|
2026-07-23
|
0
|
0
|
0
|
22.75
|
|
2026-07-21
|
0
|
0
|
0
|
22.95
|
|
2026-07-16
|
0
|
0
|
0
|
23.45
|
|
2026-07-14
|
0
|
0
|
0
|
23.00
|
|
2026-06-30
|
0
|
1
|
-1
|
23.70
|
|
2026-06-17
|
0
|
0
|
0
|
23.35
|
|
2026-06-11
|
1
|
1
|
0
|
23.20
|
|
2026-05-29
|
0
|
1
|
-1
|
23.70
|
|
2026-05-20
|
0
|
0
|
0
|
23.65
|
|
2026-05-19
|
1
|
0
|
1
|
23.50
|
|
2026-05-15
|
0
|
7
|
-7
|
23.85
|
|
2026-05-13
|
0
|
1
|
-1
|
24.20
|
|
2026-05-05
|
0
|
0
|
0
|
24.95
|
|
2026-04-21
|
0
|
1
|
-1
|
25.20
|
|
2026-04-20
|
0
|
0
|
0
|
25.10
|
|
2026-04-17
|
0
|
1
|
-1
|
25.40
|
|
2026-04-07
|
0
|
0
|
0
|
25.35
|
|
2026-03-30
|
0
|
0
|
0
|
25.80
|
|
2026-03-16
|
3
|
0
|
3
|
26.05
|
|
2026-02-09
|
0
|
0
|
0
|
26.05
|
|
2026-02-05
|
0
|
0
|
0
|
26.60
|
|
2026-01-28
|
0
|
0
|
0
|
27.10
|
|
2026-01-26
|
0
|
0
|
0
|
27.20
|
|
2026-01-13
|
0
|
1
|
-1
|
27.70
|
|
2026-01-12
|
0
|
0
|
0
|
28.15
|
|
2025-12-26
|
1
|
0
|
1
|
26.35
|
|
2025-12-22
|
0
|
0
|
0
|
26.05
|
|
2025-12-19
|
0
|
0
|
0
|
25.80
|
|
2025-12-10
|
2
|
0
|
2
|
25.95
|
|
2025-12-08
|
0
|
0
|
0
|
26.30
|
|
2025-11-28
|
0
|
0
|
0
|
26.75
|
|
2025-11-10
|
0
|
0
|
0
|
27.55
|
|
2025-11-07
|
0
|
0
|
0
|
27.50
|
|
2025-11-06
|
0
|
1
|
-1
|
27.50
|
|
2025-11-05
|
0
|
1
|
-1
|
28.00
|
|
2025-10-30
|
0
|
0
|
0
|
28.60
|
|
2025-10-23
|
0
|
0
|
0
|
28.85
|
|
2025-10-21
|
0
|
1
|
-1
|
28.95
|
|
2025-10-20
|
0
|
1
|
-1
|
29.80
|
|
2025-10-15
|
0
|
0
|
0
|
28.40
|
|
2025-10-14
|
0
|
0
|
0
|
28.35
|
|
2025-09-22
|
0
|
0
|
0
|
30.15
|
|
2025-09-15
|
0
|
0
|
0
|
30.45
|
|
2025-09-05
|
0
|
0
|
0
|
31.15
|
|
2025-08-15
|
0
|
0
|
0
|
31.60
|
|
2025-08-14
|
0
|
0
|
0
|
32.00
|
|
2025-08-13
|
0
|
0
|
0
|
32.10
|
|
2025-08-07
|
0
|
0
|
0
|
33.05
|
|
2025-08-06
|
0
|
0
|
0
|
33.20
|
|
2025-08-04
|
0
|
0
|
0
|
33.00
|
|
2025-07-29
|
0
|
1
|
-1
|
33.20
|
|
2025-07-24
|
0
|
0
|
0
|
32.00
|
|
2025-07-07
|
0
|
0
|
0
|
29.40
|
|
2025-07-02
|
0
|
0
|
0
|
29.50
|
|
2025-06-30
|
0
|
0
|
0
|
29.85
|
|
2025-06-25
|
0
|
0
|
0
|
29.25
|
|
2025-06-24
|
0
|
0
|
0
|
29.25
|
|
2025-06-23
|
0
|
0
|
0
|
28.75
|
|
2025-06-20
|
0
|
0
|
0
|
29.10
|
|
2025-06-13
|
0
|
0
|
0
|
29.00
|
|
2025-06-12
|
0
|
0
|
0
|
29.55
|
|
2025-05-23
|
0
|
0
|
0
|
29.00
|
|
2025-05-08
|
0
|
0
|
0
|
29.10
|
|
2025-04-28
|
0
|
0
|
0
|
28.05
|
|
2025-04-25
|
0
|
0
|
0
|
28.15
|
|
2025-04-21
|
0
|
0
|
0
|
28.00
|
|
2025-04-18
|
0
|
0
|
0
|
28.20
|
|
2025-04-16
|
0
|
0
|
0
|
28.20
|
|
2025-04-15
|
0
|
0
|
0
|
28.15
|
|
2025-04-02
|
0
|
0
|
0
|
29.20
|
|
2025-03-17
|
0
|
1
|
-1
|
30.00
|
|
2025-03-13
|
1
|
0
|
1
|
30.05
|
|
2025-03-11
|
0
|
0
|
0
|
30.20
|
|
2025-03-06
|
2
|
0
|
2
|
30.20
|
|
2025-03-04
|
2
|
0
|
2
|
30.50
|
|
2025-02-27
|
0
|
0
|
0
|
30.75
|
|
2025-02-21
|
0
|
0
|
0
|
30.55
|
|
2025-02-19
|
0
|
0
|
0
|
30.50
|
|
2025-02-17
|
1
|
0
|
1
|
30.40
|
|
2025-02-03
|
0
|
0
|
0
|
29.30
|
|
2025-01-22
|
2
|
0
|
2
|
29.00
|
|
2025-01-20
|
1
|
0
|
1
|
28.95
|
|
2025-01-16
|
0
|
0
|
0
|
29.00
|
|
2025-01-14
|
0
|
0
|
0
|
29.50
|
|
2025-01-08
|
0
|
0
|
0
|
30.15
|
|
2024-12-26
|
1
|
0
|
1
|
31.10
|
|
2024-12-25
|
1
|
0
|
1
|
31.05
|
|
2024-12-20
|
0
|
0
|
0
|
31.00
|
|
2024-12-17
|
0
|
0
|
0
|
31.40
|
|
2024-11-26
|
0
|
0
|
0
|
32.10
|
|
2024-11-20
|
0
|
1
|
-1
|
31.95
|
| 合計 | 26 | 24 | 2 | |
