| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
4.79
|
|
2026-10-28
|
2
|
0
|
2
|
4.84
|
|
2026-10-22
|
1
|
0
|
1
|
5.47
|
|
2026-10-21
|
1
|
2
|
-1
|
5.56
|
|
2026-10-19
|
1
|
0
|
1
|
5.90
|
|
2026-10-01
|
1
|
1
|
0
|
4.91
|
|
2026-09-24
|
1
|
0
|
1
|
5.22
|
|
2026-09-17
|
0
|
2
|
-2
|
5.21
|
|
2026-09-14
|
0
|
0
|
0
|
4.88
|
|
2026-09-10
|
0
|
0
|
0
|
4.74
|
|
2026-09-09
|
1
|
0
|
1
|
4.73
|
|
2026-09-01
|
1
|
0
|
1
|
4.92
|
|
2026-08-26
|
0
|
0
|
0
|
5.00
|
|
2026-08-25
|
1
|
0
|
1
|
4.79
|
|
2026-08-21
|
1
|
2
|
-1
|
5.46
|
|
2026-08-20
|
1
|
1
|
0
|
5.85
|
|
2026-08-19
|
0
|
1
|
-1
|
5.75
|
|
2026-08-17
|
0
|
0
|
0
|
6.00
|
|
2026-08-13
|
1
|
0
|
1
|
6.29
|
|
2026-08-12
|
0
|
2
|
-2
|
6.38
|
|
2026-08-11
|
2
|
0
|
2
|
6.45
|
|
2026-08-10
|
0
|
1
|
-1
|
6.48
|
|
2026-08-05
|
1
|
0
|
1
|
6.44
|
|
2026-08-04
|
1
|
0
|
1
|
6.21
|
|
2026-08-03
|
3
|
0
|
3
|
6.26
|
|
2026-07-31
|
0
|
1
|
-1
|
6.44
|
|
2026-07-20
|
0
|
0
|
0
|
6.47
|
|
2026-07-13
|
0
|
1
|
-1
|
6.43
|
|
2026-07-08
|
1
|
0
|
1
|
6.54
|
|
2026-07-06
|
1
|
2
|
-1
|
6.80
|
|
2026-07-03
|
0
|
1
|
-1
|
6.80
|
|
2026-06-29
|
0
|
1
|
-1
|
6.79
|
|
2026-06-25
|
0
|
0
|
0
|
6.58
|
|
2026-06-15
|
0
|
3
|
-3
|
6.34
|
|
2026-06-11
|
0
|
1
|
-1
|
6.16
|
|
2026-06-05
|
0
|
6
|
-6
|
6.53
|
|
2026-06-04
|
0
|
1
|
-1
|
6.52
|
|
2026-06-03
|
1
|
2
|
-1
|
6.46
|
|
2026-06-02
|
0
|
5
|
-5
|
6.50
|
|
2026-05-29
|
1
|
1
|
0
|
6.56
|
|
2026-05-28
|
1
|
0
|
1
|
6.60
|
|
2026-05-27
|
1
|
5
|
-4
|
6.68
|
|
2026-05-26
|
1
|
24
|
-23
|
6.70
|
|
2026-05-25
|
1
|
27
|
-26
|
6.73
|
|
2026-05-22
|
2
|
1
|
1
|
6.92
|
|
2026-05-15
|
0
|
17
|
-17
|
6.87
|
|
2026-05-12
|
18
|
0
|
18
|
7.04
|
|
2026-05-11
|
6
|
9
|
-3
|
7.24
|
|
2026-05-08
|
44
|
0
|
44
|
7.51
|
|
2026-05-07
|
26
|
1
|
25
|
7.04
|
|
2026-05-06
|
0
|
1
|
-1
|
6.82
|
|
2026-05-05
|
7
|
1
|
6
|
7.05
|
|
2026-05-04
|
3
|
0
|
3
|
6.90
|
|
2026-04-28
|
8
|
0
|
8
|
7.30
|
|
2026-04-02
|
0
|
1
|
-1
|
7.81
|
|
2026-03-30
|
0
|
1
|
-1
|
7.99
|
|
2026-03-25
|
0
|
0
|
0
|
7.99
|
|
2026-03-04
|
0
|
33
|
-33
|
9.55
|
|
2026-03-03
|
1
|
4
|
-3
|
9.91
|
|
2026-01-23
|
0
|
4
|
-4
|
10.80
|
|
2025-12-24
|
2
|
4
|
-2
|
10.05
|
|
2025-12-11
|
4
|
0
|
4
|
10.10
|
|
2025-12-05
|
3
|
0
|
3
|
10.20
|
|
2025-12-04
|
2
|
0
|
2
|
10.25
|
|
2025-10-21
|
33
|
0
|
33
|
11.80
|
|
2025-10-20
|
37
|
0
|
37
|
11.60
|
|
2025-05-14
|
0
|
0
|
0
|
8.37
|
|
2025-04-30
|
0
|
0
|
0
|
9.55
|
|
2025-04-25
|
0
|
0
|
0
|
9.50
|
|
2025-03-24
|
2
|
0
|
2
|
9.74
|
|
2025-03-18
|
0
|
0
|
0
|
10.00
|
|
2024-11-14
|
0
|
1
|
-1
|
11.45
|
| 合計 | 226 | 171 | 55 | |
