| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
0
|
2
|
10.40
|
|
2026-11-04
|
11
|
0
|
11
|
10.75
|
|
2026-10-22
|
7
|
2
|
5
|
11.75
|
|
2026-10-20
|
1
|
0
|
1
|
11.75
|
|
2026-10-07
|
3
|
0
|
3
|
12.15
|
|
2026-10-01
|
2
|
0
|
2
|
12.15
|
|
2026-09-29
|
0
|
6
|
-6
|
12.10
|
|
2026-09-07
|
1
|
0
|
1
|
11.85
|
|
2026-08-20
|
4
|
0
|
4
|
11.90
|
|
2026-07-27
|
11
|
0
|
11
|
12.60
|
|
2026-07-08
|
10
|
0
|
10
|
13.85
|
|
2026-07-03
|
1
|
0
|
1
|
14.60
|
|
2026-07-02
|
2
|
0
|
2
|
14.35
|
|
2026-07-01
|
1
|
8
|
-7
|
14.40
|
|
2026-06-30
|
9
|
0
|
9
|
14.25
|
|
2026-06-23
|
4
|
0
|
4
|
14.30
|
|
2026-06-17
|
2
|
0
|
2
|
14.60
|
|
2026-06-04
|
9
|
0
|
9
|
15.60
|
|
2026-06-03
|
13
|
0
|
13
|
15.70
|
|
2026-06-02
|
7
|
0
|
7
|
15.70
|
|
2026-06-01
|
2
|
0
|
2
|
15.85
|
|
2026-05-29
|
4
|
0
|
4
|
15.90
|
|
2026-05-27
|
4
|
0
|
4
|
16.10
|
|
2026-05-26
|
5
|
0
|
5
|
16.40
|
|
2026-05-25
|
11
|
0
|
11
|
16.50
|
|
2026-05-18
|
6
|
0
|
6
|
17.85
|
|
2026-05-15
|
2
|
0
|
2
|
18.70
|
|
2026-05-14
|
16
|
0
|
16
|
19.75
|
|
2026-05-12
|
34
|
0
|
34
|
20.25
|
|
2026-05-08
|
4
|
0
|
4
|
20.05
|
|
2026-05-07
|
0
|
25
|
-25
|
20.20
|
|
2026-05-06
|
0
|
64
|
-64
|
20.10
|
|
2026-05-05
|
0
|
16
|
-16
|
20.10
|
|
2026-04-28
|
3
|
9
|
-6
|
17.70
|
|
2026-04-24
|
3
|
5
|
-2
|
18.00
|
|
2026-04-23
|
34
|
0
|
34
|
17.50
|
|
2026-04-22
|
10
|
0
|
10
|
17.95
|
|
2026-04-21
|
23
|
0
|
23
|
18.45
|
|
2026-04-20
|
32
|
0
|
32
|
18.75
|
|
2026-04-17
|
65
|
1
|
64
|
19.05
|
|
2026-04-16
|
29
|
0
|
29
|
19.75
|
|
2026-04-15
|
57
|
0
|
57
|
19.85
|
|
2026-04-09
|
0
|
44
|
-44
|
20.00
|
|
2026-04-08
|
0
|
5
|
-5
|
19.55
|
|
2026-04-07
|
0
|
16
|
-16
|
19.90
|
|
2026-04-01
|
0
|
15
|
-15
|
19.50
|
|
2026-03-26
|
4
|
0
|
4
|
18.95
|
|
2026-03-20
|
27
|
0
|
27
|
19.20
|
|
2026-03-09
|
2
|
0
|
2
|
19.50
|
|
2026-03-03
|
13
|
0
|
13
|
20.45
|
|
2026-03-02
|
3
|
0
|
3
|
20.80
|
|
2026-02-26
|
21
|
0
|
21
|
21.25
|
|
2026-02-25
|
2
|
0
|
2
|
21.50
|
|
2026-02-24
|
5
|
0
|
5
|
21.70
|
|
2026-02-23
|
4
|
0
|
4
|
21.70
|
|
2026-02-11
|
2
|
0
|
2
|
21.45
|
|
2026-02-05
|
1
|
7
|
-6
|
22.05
|
|
2026-02-03
|
3
|
23
|
-20
|
21.90
|
|
2026-02-02
|
1
|
0
|
1
|
21.95
|
|
2026-01-29
|
12
|
0
|
12
|
21.70
|
|
2026-01-28
|
4
|
0
|
4
|
21.75
|
|
2026-01-27
|
6
|
0
|
6
|
22.30
|
|
2026-01-26
|
3
|
0
|
3
|
22.00
|
|
2026-01-15
|
9
|
0
|
9
|
22.35
|
|
2025-12-31
|
6
|
0
|
6
|
25.35
|
|
2025-12-30
|
6
|
0
|
6
|
25.40
|
|
2025-12-16
|
0
|
8
|
-8
|
24.75
|
|
2025-12-12
|
6
|
0
|
6
|
24.60
|
|
2025-12-11
|
13
|
0
|
13
|
24.50
|
|
2025-12-10
|
8
|
0
|
8
|
25.75
|
|
2025-12-03
|
1
|
42
|
-41
|
25.00
|
|
2025-12-02
|
12
|
0
|
12
|
24.25
|
|
2025-11-25
|
10
|
49
|
-39
|
23.75
|
|
2025-11-24
|
0
|
55
|
-55
|
21.60
|
|
2025-11-20
|
1
|
92
|
-91
|
19.15
|
|
2025-11-14
|
1
|
41
|
-40
|
18.75
|
|
2025-11-13
|
0
|
83
|
-83
|
18.30
|
|
2025-11-12
|
0
|
48
|
-48
|
19.10
|
|
2025-11-11
|
0
|
6
|
-6
|
17.85
|
|
2025-11-10
|
3
|
21
|
-18
|
16.25
|
|
2025-10-23
|
3
|
0
|
3
|
16.25
|
|
2025-10-17
|
2
|
0
|
2
|
16.20
|
|
2025-10-16
|
3
|
0
|
3
|
16.40
|
|
2025-10-13
|
10
|
0
|
10
|
16.70
|
|
2025-10-09
|
1
|
0
|
1
|
16.75
|
|
2025-10-02
|
3
|
0
|
3
|
16.75
|
|
2025-08-27
|
2
|
0
|
2
|
16.00
|
|
2025-08-22
|
6
|
0
|
6
|
16.15
|
|
2025-08-19
|
4
|
1
|
3
|
16.20
|
|
2025-08-18
|
4
|
0
|
4
|
16.15
|
|
2025-08-15
|
2
|
0
|
2
|
16.15
|
|
2025-08-14
|
5
|
0
|
5
|
16.30
|
|
2025-08-13
|
2
|
0
|
2
|
16.20
|
|
2025-08-12
|
6
|
0
|
6
|
16.15
|
|
2025-08-07
|
3
|
0
|
3
|
16.05
|
|
2025-08-05
|
15
|
0
|
15
|
16.45
|
|
2025-08-04
|
4
|
0
|
4
|
16.45
|
|
2025-08-01
|
1
|
0
|
1
|
16.30
|
|
2025-07-24
|
3
|
0
|
3
|
16.65
|
|
2025-07-22
|
2
|
0
|
2
|
16.60
|
|
2025-07-21
|
5
|
0
|
5
|
16.65
|
|
2025-07-18
|
3
|
0
|
3
|
16.70
|
|
2025-07-16
|
5
|
0
|
5
|
16.85
|
|
2025-07-14
|
1
|
0
|
1
|
16.80
|
|
2025-07-10
|
4
|
0
|
4
|
17.05
|
|
2025-07-08
|
1
|
0
|
1
|
17.00
|
|
2025-07-07
|
7
|
0
|
7
|
16.90
|
|
2025-07-04
|
4
|
0
|
4
|
16.85
|
|
2025-07-02
|
17
|
0
|
17
|
17.00
|
|
2025-06-30
|
4
|
0
|
4
|
16.80
|
|
2025-06-26
|
13
|
0
|
13
|
16.95
|
|
2025-06-24
|
6
|
0
|
6
|
16.95
|
|
2025-06-23
|
3
|
0
|
3
|
16.50
|
|
2025-06-20
|
6
|
0
|
6
|
16.80
|
|
2025-06-10
|
2
|
0
|
2
|
17.40
|
|
2025-06-05
|
2
|
0
|
2
|
17.45
|
|
2025-06-02
|
1
|
0
|
1
|
17.40
|
|
2025-04-29
|
2
|
0
|
2
|
17.60
|
|
2025-04-28
|
2
|
0
|
2
|
17.55
|
|
2025-04-23
|
1
|
0
|
1
|
17.70
|
|
2025-04-17
|
2
|
0
|
2
|
17.85
|
|
2025-04-15
|
1
|
3
|
-2
|
17.95
|
|
2025-04-11
|
3
|
0
|
3
|
17.25
|
|
2025-04-08
|
36
|
0
|
36
|
16.80
|
|
2025-04-07
|
11
|
0
|
11
|
17.65
|
|
2025-03-28
|
1
|
0
|
1
|
19.70
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
4
|
0
|
4
|
20.00
|
|
2025-03-19
|
11
|
0
|
11
|
20.05
|
|
2025-03-18
|
4
|
0
|
4
|
20.30
|
|
2025-03-14
|
9
|
0
|
9
|
20.25
|
|
2025-03-13
|
3
|
0
|
3
|
20.10
|
|
2025-03-04
|
1
|
0
|
1
|
20.55
|
|
2025-02-27
|
11
|
0
|
11
|
20.40
|
|
2025-02-10
|
6
|
0
|
6
|
20.50
|
|
2025-02-03
|
4
|
0
|
4
|
20.10
|
|
2025-01-14
|
1
|
0
|
1
|
20.05
|
|
2025-01-13
|
3
|
0
|
3
|
19.85
|
|
2025-01-07
|
2
|
0
|
2
|
20.35
|
|
2025-01-02
|
7
|
0
|
7
|
20.40
|
|
2024-12-26
|
4
|
0
|
4
|
20.55
|
|
2024-11-29
|
1
|
0
|
1
|
20.55
|
|
2024-11-18
|
6
|
0
|
6
|
20.20
|
| 合計 | 939 | 695 | 244 | |
