| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
15.30
|
|
2026-10-19
|
0
|
0
|
0
|
15.40
|
|
2026-10-16
|
0
|
1
|
-1
|
15.50
|
|
2026-10-13
|
0
|
1
|
-1
|
15.60
|
|
2026-10-02
|
0
|
11
|
-11
|
15.85
|
|
2026-10-01
|
0
|
5
|
-5
|
15.95
|
|
2026-09-29
|
0
|
4
|
-4
|
15.85
|
|
2026-09-09
|
0
|
0
|
0
|
16.15
|
|
2026-09-02
|
0
|
0
|
0
|
16.20
|
|
2026-08-31
|
0
|
0
|
0
|
16.05
|
|
2026-08-25
|
0
|
0
|
0
|
16.20
|
|
2026-08-19
|
0
|
0
|
0
|
16.05
|
|
2026-08-14
|
0
|
0
|
0
|
16.15
|
|
2026-08-10
|
1
|
0
|
1
|
16.30
|
|
2026-07-27
|
4
|
1
|
3
|
16.35
|
|
2026-07-23
|
0
|
0
|
0
|
16.50
|
|
2026-07-15
|
1
|
0
|
1
|
17.00
|
|
2026-07-14
|
1
|
0
|
1
|
16.85
|
|
2026-07-09
|
1
|
0
|
1
|
16.90
|
|
2026-06-22
|
1
|
0
|
1
|
17.45
|
|
2026-06-01
|
2
|
1
|
1
|
17.85
|
|
2026-05-26
|
27
|
20
|
7
|
18.20
|
|
2026-05-18
|
1
|
0
|
1
|
16.85
|
|
2026-04-22
|
0
|
0
|
0
|
19.25
|
|
2026-04-07
|
0
|
1
|
-1
|
19.35
|
|
2026-03-24
|
2
|
0
|
2
|
20.20
|
|
2026-03-20
|
1
|
0
|
1
|
20.15
|
|
2026-03-19
|
1
|
0
|
1
|
20.15
|
|
2026-03-05
|
1
|
0
|
1
|
21.40
|
|
2026-02-23
|
1
|
0
|
1
|
22.15
|
|
2026-02-11
|
2
|
0
|
2
|
21.90
|
|
2026-02-09
|
0
|
1
|
-1
|
21.50
|
|
2026-01-27
|
0
|
0
|
0
|
22.00
|
|
2026-01-19
|
0
|
1
|
-1
|
22.55
|
|
2026-01-07
|
0
|
0
|
0
|
22.05
|
|
2025-12-29
|
0
|
0
|
0
|
22.15
|
|
2025-12-24
|
0
|
0
|
0
|
22.00
|
|
2025-12-18
|
0
|
0
|
0
|
22.00
|
|
2025-12-12
|
0
|
0
|
0
|
22.20
|
|
2025-12-09
|
0
|
0
|
0
|
21.85
|
|
2025-12-02
|
0
|
0
|
0
|
22.10
|
|
2025-11-28
|
1
|
0
|
1
|
21.95
|
|
2025-11-27
|
0
|
0
|
0
|
21.80
|
|
2025-11-26
|
0
|
0
|
0
|
21.90
|
|
2025-11-21
|
2
|
0
|
2
|
21.65
|
|
2025-11-14
|
0
|
1
|
-1
|
22.20
|
|
2025-11-13
|
0
|
1
|
-1
|
22.20
|
|
2025-11-12
|
1
|
0
|
1
|
22.30
|
|
2025-11-11
|
0
|
1
|
-1
|
22.00
|
|
2025-10-22
|
1
|
0
|
1
|
23.05
|
|
2025-10-17
|
0
|
0
|
0
|
23.00
|
|
2025-10-08
|
0
|
0
|
0
|
22.65
|
|
2025-10-07
|
2
|
0
|
2
|
22.70
|
|
2025-10-03
|
2
|
0
|
2
|
22.80
|
|
2025-10-02
|
0
|
0
|
0
|
23.00
|
|
2025-10-01
|
1
|
0
|
1
|
23.10
|
|
2025-09-25
|
1
|
0
|
1
|
23.50
|
|
2025-09-22
|
0
|
0
|
0
|
23.45
|
|
2025-09-18
|
0
|
0
|
0
|
23.55
|
|
2025-09-17
|
0
|
0
|
0
|
23.65
|
|
2025-09-10
|
0
|
0
|
0
|
23.80
|
|
2025-09-08
|
1
|
0
|
1
|
23.95
|
|
2025-09-04
|
0
|
0
|
0
|
24.05
|
|
2025-09-02
|
0
|
0
|
0
|
23.85
|
|
2025-08-18
|
0
|
0
|
0
|
23.55
|
|
2025-08-13
|
1
|
0
|
1
|
23.40
|
|
2025-08-11
|
0
|
0
|
0
|
22.90
|
|
2025-07-02
|
0
|
0
|
0
|
23.60
|
|
2025-06-30
|
0
|
0
|
0
|
23.30
|
|
2025-04-28
|
0
|
0
|
0
|
24.70
|
|
2025-04-07
|
4
|
0
|
4
|
25.60
|
|
2025-02-26
|
0
|
1
|
-1
|
31.65
|
|
2025-02-17
|
3
|
0
|
3
|
31.20
|
|
2025-02-14
|
3
|
0
|
3
|
31.25
|
|
2024-12-17
|
0
|
60
|
-60
|
30.00
|
| 合計 | 70 | 113 | -43 | |
