| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
39
|
-38
|
50.10
|
|
2026-10-27
|
36
|
0
|
36
|
50.10
|
|
2026-10-12
|
0
|
115
|
-115
|
47.65
|
|
2026-07-30
|
2
|
145
|
-143
|
42.65
|
|
2026-07-17
|
12
|
245
|
-233
|
40.15
|
|
2026-07-01
|
119
|
7
|
112
|
36.70
|
|
2026-06-30
|
11
|
87
|
-76
|
38.00
|
|
2026-06-26
|
75
|
2
|
73
|
36.90
|
|
2026-06-25
|
152
|
262
|
-110
|
38.00
|
|
2026-06-17
|
74
|
23
|
51
|
38.10
|
|
2026-06-03
|
18
|
253
|
-235
|
36.40
|
|
2026-04-28
|
410
|
110
|
300
|
33.05
|
|
2026-04-27
|
104
|
18
|
86
|
35.25
|
|
2026-04-21
|
108
|
31
|
77
|
35.25
|
|
2026-04-15
|
4
|
80
|
-76
|
36.05
|
|
2026-03-10
|
60
|
5
|
55
|
34.25
|
|
2026-03-04
|
81
|
17
|
64
|
35.00
|
|
2026-03-03
|
56
|
13
|
43
|
36.50
|
|
2026-02-06
|
3
|
86
|
-83
|
33.85
|
|
2026-02-05
|
0
|
97
|
-97
|
33.60
|
|
2026-02-04
|
10
|
34
|
-24
|
33.15
|
|
2026-02-03
|
0
|
37
|
-37
|
33.10
|
|
2026-02-02
|
38
|
1
|
37
|
32.75
|
|
2026-01-30
|
136
|
4
|
132
|
33.10
|
|
2026-01-27
|
17
|
5
|
12
|
33.05
|
|
2026-01-23
|
105
|
3
|
102
|
33.00
|
|
2026-01-22
|
21
|
6
|
15
|
33.25
|
|
2026-01-15
|
9
|
146
|
-137
|
32.90
|
|
2026-01-14
|
1
|
52
|
-51
|
32.40
|
|
2026-01-09
|
6
|
50
|
-44
|
31.85
|
|
2026-01-08
|
3
|
190
|
-187
|
31.50
|
|
2025-12-30
|
144
|
0
|
144
|
31.60
|
|
2025-12-29
|
83
|
7
|
76
|
32.35
|
|
2025-12-24
|
69
|
14
|
55
|
32.00
|
|
2025-11-24
|
4
|
67
|
-63
|
29.50
|
|
2025-11-18
|
40
|
7
|
33
|
28.55
|
|
2025-11-13
|
23
|
0
|
23
|
29.20
|
|
2025-11-12
|
105
|
22
|
83
|
29.25
|
|
2025-11-10
|
0
|
29
|
-29
|
29.65
|
|
2025-11-07
|
0
|
57
|
-57
|
29.75
|
|
2025-11-05
|
16
|
82
|
-66
|
29.70
|
|
2025-10-31
|
66
|
30
|
36
|
29.20
|
|
2025-10-30
|
33
|
3
|
30
|
29.30
|
|
2025-10-28
|
28
|
0
|
28
|
29.45
|
|
2025-10-20
|
3
|
24
|
-21
|
29.70
|
|
2025-10-15
|
3
|
78
|
-75
|
29.65
|
|
2025-09-04
|
31
|
4
|
27
|
29.10
|
|
2025-08-22
|
30
|
4
|
26
|
28.00
|
|
2025-08-21
|
37
|
5
|
32
|
28.15
|
|
2025-08-01
|
5
|
101
|
-96
|
28.90
|
|
2025-07-28
|
46
|
2
|
44
|
28.50
|
|
2025-07-25
|
23
|
0
|
23
|
28.70
|
|
2025-07-15
|
69
|
3
|
66
|
28.45
|
|
2025-07-09
|
86
|
2
|
84
|
28.00
|
|
2025-07-07
|
21
|
203
|
-182
|
28.45
|
|
2025-06-05
|
81
|
0
|
81
|
26.35
|
|
2025-06-04
|
13
|
135
|
-122
|
26.60
|
|
2025-05-19
|
16
|
2
|
14
|
27.85
|
|
2025-05-13
|
39
|
0
|
39
|
27.85
|
|
2025-05-09
|
57
|
5
|
52
|
28.00
|
|
2025-05-08
|
22
|
0
|
22
|
27.80
|
|
2025-05-07
|
74
|
33
|
41
|
27.65
|
|
2025-05-06
|
4
|
163
|
-159
|
27.95
|
|
2025-05-05
|
9
|
139
|
-130
|
27.10
|
|
2025-04-22
|
52
|
2
|
50
|
26.90
|
|
2025-03-24
|
55
|
20
|
35
|
28.10
|
|
2025-03-14
|
2
|
81
|
-79
|
27.85
|
|
2025-03-13
|
14
|
0
|
14
|
27.50
|
|
2025-03-11
|
107
|
0
|
107
|
27.20
|
|
2025-03-10
|
29
|
1
|
28
|
27.50
|
|
2025-02-14
|
41
|
0
|
41
|
27.65
|
|
2025-02-05
|
48
|
1
|
47
|
27.85
|
|
2025-01-20
|
90
|
4
|
86
|
27.25
|
|
2024-12-18
|
102
|
8
|
94
|
26.20
|
|
2024-12-02
|
0
|
431
|
-431
|
26.45
|
|
2024-11-28
|
0
|
127
|
-127
|
26.15
|
|
2024-11-21
|
1
|
135
|
-134
|
25.60
|
|
2024-11-13
|
23
|
1
|
22
|
25.45
|
| 合計 | 3516 | 4195 | -679 | |
