點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

桂田文創 (4806) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 表現平平
-140 pts
5日大漲率 3.1%
10日大漲率 3.1%
20日大漲率 6.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-06
0
0
0
9.82
2026-10-22
2
0
2
10.95
2026-10-21
0
1
-1
11.80
2026-10-19
1
1
0
10.55
2026-10-16
0
1
-1
10.95
2026-10-12
1
0
1
10.90
2026-10-05
1
0
1
12.10
2026-09-22
0
1
-1
10.40
2026-09-21
0
0
0
9.50
2026-09-15
0
0
0
2026-04-30
0
0
0
10.30
2026-03-12
0
1
-1
12.55
2026-03-11
0
1
-1
13.00
2026-03-06
0
1
-1
11.30
2026-03-05
0
1
-1
11.45
2026-01-23
0
0
0
9.79
2025-12-08
1
0
1
10.00
2025-12-05
1
0
1
10.05
2025-12-04
1
0
1
10.10
2025-11-20
1
2
-1
11.55
2025-11-18
1
0
1
13.30
2025-11-17
1
2
-1
13.80
2025-10-27
0
1
-1
14.80
2025-10-16
0
0
0
15.00
2025-09-24
0
1
-1
7.54
2025-09-10
1
0
1
7.54
2025-09-01
2
0
2
7.90
2025-08-28
1
0
1
8.38
2025-08-26
1
0
1
8.22
2025-08-25
1
0
1
7.83
2025-08-13
1
0
1
8.88
2025-08-04
2
0
2
8.83
2025-07-29
1
0
1
8.97
2025-07-23
0
0
0
8.98
2025-06-27
1
0
1
9.17
2025-04-14
1
0
1
9.25
2025-04-10
0
5
-5
9.37
2025-04-07
1
0
1
8.67
2025-04-01
1
0
1
10.55
2025-03-31
1
0
1
9.99
2025-03-19
0
0
0
9.95
2025-03-17
0
0
0
10.00
2025-03-07
0
10
-10
10.40
2025-03-06
0
2
-2
10.25
2025-02-11
1
1
0
10.60
2025-02-10
1
0
1
10.50
2025-01-22
0
1
-1
10.70
2025-01-16
2
1
1
10.10
2025-01-08
0
1
-1
10.20
2025-01-07
1
0
1
9.48
2025-01-06
2
1
1
10.00
2025-01-03
0
1
-1
9.73
2025-01-02
2
2
0
10.00
2024-12-26
0
1
-1
10.55
2024-12-25
1
0
1
10.50
2024-12-06
1
0
1
12.55
2024-12-03
1
1
0
12.65
合計 38 41 -3