| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
174
|
-155
|
15.55
|
|
2026-10-20
|
1
|
9
|
-8
|
14.40
|
|
2026-10-14
|
20
|
0
|
20
|
14.35
|
|
2026-10-13
|
0
|
60
|
-60
|
14.45
|
|
2026-10-12
|
40
|
2
|
38
|
14.60
|
|
2026-10-08
|
12
|
0
|
12
|
14.05
|
|
2026-10-05
|
11
|
0
|
11
|
13.70
|
|
2026-09-29
|
11
|
1
|
10
|
14.25
|
|
2026-09-24
|
2
|
23
|
-21
|
14.60
|
|
2026-09-22
|
36
|
1
|
35
|
14.50
|
|
2026-09-18
|
4
|
48
|
-44
|
15.40
|
|
2026-09-14
|
0
|
55
|
-55
|
12.90
|
|
2026-09-04
|
6
|
0
|
6
|
11.80
|
|
2026-08-28
|
5
|
3
|
2
|
11.90
|
|
2026-08-18
|
0
|
5
|
-5
|
11.90
|
|
2026-08-14
|
1
|
13
|
-12
|
12.30
|
|
2026-08-10
|
0
|
4
|
-4
|
12.35
|
|
2026-07-31
|
0
|
10
|
-10
|
11.65
|
|
2026-07-29
|
0
|
10
|
-10
|
11.40
|
|
2026-07-28
|
11
|
0
|
11
|
12.10
|
|
2026-07-24
|
0
|
18
|
-18
|
12.55
|
|
2026-07-23
|
5
|
0
|
5
|
12.90
|
|
2026-07-22
|
5
|
0
|
5
|
13.10
|
|
2026-07-09
|
6
|
0
|
6
|
14.40
|
|
2026-07-08
|
5
|
0
|
5
|
14.50
|
|
2026-07-07
|
11
|
1
|
10
|
14.65
|
|
2026-07-06
|
53
|
0
|
53
|
15.20
|
|
2026-07-02
|
2
|
71
|
-69
|
15.80
|
|
2026-06-29
|
0
|
5
|
-5
|
14.40
|
|
2026-06-25
|
5
|
0
|
5
|
14.90
|
|
2026-06-22
|
31
|
0
|
31
|
15.45
|
|
2026-06-16
|
10
|
0
|
10
|
14.50
|
|
2026-06-12
|
30
|
0
|
30
|
15.00
|
|
2026-06-08
|
5
|
51
|
-46
|
17.30
|
|
2026-06-05
|
0
|
42
|
-42
|
15.75
|
|
2026-06-03
|
10
|
0
|
10
|
13.45
|
|
2026-05-28
|
0
|
20
|
-20
|
12.45
|
|
2026-05-22
|
10
|
0
|
10
|
11.90
|
|
2026-05-20
|
10
|
0
|
10
|
11.65
|
|
2026-05-13
|
0
|
10
|
-10
|
12.60
|
|
2026-05-11
|
3
|
0
|
3
|
13.05
|
|
2026-05-08
|
0
|
3
|
-3
|
13.05
|
|
2026-05-06
|
5
|
0
|
5
|
13.00
|
|
2026-04-30
|
6
|
0
|
6
|
13.00
|
|
2026-04-21
|
7
|
0
|
7
|
14.50
|
|
2026-03-26
|
5
|
13
|
-8
|
13.90
|
|
2026-03-25
|
3
|
0
|
3
|
14.00
|
|
2026-03-24
|
18
|
0
|
18
|
13.95
|
|
2026-03-23
|
5
|
0
|
5
|
14.10
|
|
2026-03-20
|
10
|
0
|
10
|
14.50
|
|
2026-03-17
|
5
|
0
|
5
|
14.70
|
|
2026-03-13
|
0
|
6
|
-6
|
14.80
|
|
2026-02-04
|
5
|
0
|
5
|
14.90
|
|
2026-02-03
|
10
|
0
|
10
|
15.00
|
|
2026-02-02
|
0
|
10
|
-10
|
15.30
|
|
2026-01-30
|
5
|
0
|
5
|
15.85
|
|
2026-01-28
|
5
|
0
|
5
|
16.40
|
|
2026-01-27
|
10
|
0
|
10
|
16.50
|
|
2026-01-23
|
8
|
0
|
8
|
16.35
|
|
2026-01-19
|
7
|
0
|
7
|
16.50
|
|
2026-01-08
|
5
|
0
|
5
|
16.00
|
|
2026-01-05
|
10
|
0
|
10
|
15.65
|
|
2025-12-29
|
5
|
0
|
5
|
16.35
|
|
2025-12-18
|
10
|
0
|
10
|
16.45
|
|
2025-12-12
|
15
|
0
|
15
|
16.50
|
|
2025-12-09
|
9
|
0
|
9
|
17.00
|
|
2025-12-08
|
8
|
0
|
8
|
17.00
|
|
2025-12-02
|
3
|
0
|
3
|
17.30
|
|
2025-11-27
|
10
|
0
|
10
|
17.15
|
|
2025-11-24
|
3
|
0
|
3
|
16.60
|
|
2025-11-21
|
0
|
10
|
-10
|
15.95
|
|
2025-11-05
|
0
|
10
|
-10
|
17.25
|
|
2025-11-04
|
5
|
0
|
5
|
17.40
|
|
2025-10-20
|
5
|
0
|
5
|
18.50
|
|
2025-10-16
|
0
|
8
|
-8
|
18.60
|
|
2025-10-15
|
15
|
0
|
15
|
18.20
|
|
2025-10-14
|
1
|
10
|
-9
|
18.45
|
|
2025-10-13
|
10
|
0
|
10
|
19.00
|
|
2025-10-07
|
10
|
0
|
10
|
19.20
|
|
2025-10-03
|
22
|
0
|
22
|
19.20
|
|
2025-10-02
|
5
|
0
|
5
|
19.50
|
|
2025-09-10
|
10
|
0
|
10
|
19.90
|
|
2025-09-09
|
5
|
0
|
5
|
20.10
|
|
2025-09-02
|
6
|
0
|
6
|
20.00
|
|
2025-08-28
|
0
|
7
|
-7
|
21.65
|
|
2025-08-06
|
10
|
0
|
10
|
21.60
|
|
2025-08-01
|
0
|
8
|
-8
|
21.05
|
|
2025-07-29
|
5
|
0
|
5
|
21.15
|
|
2025-07-28
|
5
|
0
|
5
|
21.55
|
|
2025-07-23
|
0
|
5
|
-5
|
21.30
|
|
2025-07-18
|
5
|
0
|
5
|
21.65
|
|
2025-07-11
|
1
|
17
|
-16
|
21.70
|
|
2025-07-08
|
2
|
11
|
-9
|
21.45
|
|
2025-07-01
|
10
|
0
|
10
|
21.50
|
|
2025-06-30
|
10
|
0
|
10
|
21.55
|
|
2025-06-23
|
13
|
0
|
13
|
21.20
|
|
2025-06-17
|
1
|
7
|
-6
|
23.00
|
|
2025-06-10
|
10
|
0
|
10
|
22.35
|
|
2025-05-23
|
18
|
3
|
15
|
24.20
|
|
2025-05-19
|
16
|
1
|
15
|
24.50
|
|
2025-05-13
|
20
|
3
|
17
|
25.80
|
|
2025-03-17
|
5
|
0
|
5
|
24.10
|
|
2025-01-22
|
0
|
5
|
-5
|
23.25
|
|
2025-01-09
|
0
|
20
|
-20
|
21.60
|
|
2025-01-06
|
7
|
0
|
7
|
23.15
|
|
2025-01-03
|
11
|
0
|
11
|
23.30
|
|
2024-12-24
|
10
|
2
|
8
|
24.15
|
|
2024-12-23
|
20
|
1
|
19
|
24.55
|
|
2024-12-12
|
6
|
26
|
-20
|
25.75
|
|
2024-12-11
|
11
|
42
|
-31
|
26.70
|
|
2024-12-03
|
30
|
0
|
30
|
24.20
|
|
2024-12-02
|
10
|
0
|
10
|
24.25
|
| 合計 | 902 | 864 | 38 | |
