| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
7
|
-3
|
26.30
|
|
2026-10-19
|
0
|
2
|
-2
|
28.60
|
|
2026-10-16
|
0
|
4
|
-4
|
28.90
|
|
2026-10-14
|
11
|
0
|
11
|
28.55
|
|
2026-10-13
|
1
|
6
|
-5
|
28.80
|
|
2026-10-07
|
8
|
1
|
7
|
29.20
|
|
2026-09-30
|
1
|
0
|
1
|
24.45
|
|
2026-09-21
|
1
|
0
|
1
|
24.80
|
|
2026-09-18
|
3
|
0
|
3
|
25.20
|
|
2026-01-21
|
0
|
30
|
-30
|
21.75
|
|
2026-01-20
|
0
|
10
|
-10
|
22.95
|
|
2026-01-19
|
0
|
30
|
-30
|
23.10
|
|
2026-01-14
|
50
|
0
|
50
|
22.45
|
|
2025-12-26
|
0
|
28
|
-28
|
16.15
|
|
2025-12-24
|
2
|
3
|
-1
|
14.70
|
|
2025-12-23
|
0
|
1
|
-1
|
14.70
|
|
2025-12-22
|
4
|
1
|
3
|
14.70
|
|
2025-12-19
|
9
|
8
|
1
|
14.65
|
|
2025-12-18
|
1
|
0
|
1
|
14.75
|
|
2025-12-17
|
2
|
0
|
2
|
14.75
|
|
2025-12-15
|
12
|
4
|
8
|
14.90
|
|
2025-12-12
|
3
|
1
|
2
|
14.75
|
|
2025-12-11
|
4
|
0
|
4
|
14.90
|
|
2025-12-10
|
7
|
1
|
6
|
15.25
|
|
2025-12-09
|
0
|
5
|
-5
|
15.25
|
|
2025-12-08
|
3
|
0
|
3
|
15.00
|
|
2025-12-05
|
3
|
0
|
3
|
15.45
|
|
2025-12-03
|
0
|
8
|
-8
|
16.00
|
|
2025-12-02
|
0
|
2
|
-2
|
14.65
|
|
2025-12-01
|
6
|
1
|
5
|
14.40
|
|
2025-11-28
|
2
|
0
|
2
|
14.80
|
|
2025-11-14
|
0
|
5
|
-5
|
15.40
|
|
2025-11-13
|
5
|
1
|
4
|
15.40
|
|
2025-11-03
|
3
|
0
|
3
|
16.55
|
|
2025-10-15
|
10
|
0
|
10
|
17.80
|
|
2025-10-09
|
0
|
2
|
-2
|
17.75
|
|
2025-10-08
|
2
|
0
|
2
|
17.85
|
|
2025-10-02
|
0
|
5
|
-5
|
18.50
|
|
2025-09-25
|
2
|
0
|
2
|
17.90
|
|
2025-09-24
|
0
|
3
|
-3
|
18.10
|
|
2025-06-11
|
2
|
21
|
-19
|
19.80
|
|
2025-05-26
|
1
|
0
|
1
|
18.40
|
|
2025-05-22
|
10
|
0
|
10
|
18.80
|
|
2025-05-19
|
7
|
1
|
6
|
19.00
|
|
2025-05-15
|
1
|
0
|
1
|
18.35
|
|
2025-05-02
|
0
|
0
|
0
|
18.40
|
| 合計 | 180 | 191 | -11 | |
