點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

胡連 (6279) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 表現平平
-96 pts
5日大漲率 0%
10日大漲率 10.8%
20日大漲率 2.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
4
0
4
111.50
2026-08-25
2
1
1
127.50
2026-08-10
0
31
-31
130.00
2026-08-07
8
46
-38
126.50
2026-08-04
0
10
-10
116.50
2026-07-29
0
10
-10
112.50
2026-03-30
5
0
5
110.00
2026-02-23
1
12
-11
109.50
2026-02-06
4
0
4
111.50
2026-01-29
15
0
15
120.50
2026-01-21
7
0
7
125.50
2026-01-15
3
0
3
123.00
2026-01-13
15
0
15
121.50
2026-01-12
38
0
38
123.00
2025-12-29
5
0
5
125.00
2025-12-26
5
0
5
125.00
2025-12-23
9
0
9
126.50
2025-11-11
8
0
8
139.00
2025-10-22
1
20
-19
133.50
2025-09-12
0
5
-5
129.00
2025-09-11
22
0
22
128.50
2025-09-09
10
0
10
131.00
2025-09-05
21
0
21
133.00
2025-08-25
0
23
-23
146.00
2025-08-14
11
1
10
142.00
2025-08-12
0
11
-11
145.00
2025-05-26
21
0
21
144.50
2025-05-09
0
108
-108
149.00
2025-05-08
0
40
-40
149.00
2025-05-06
0
32
-32
148.50
2025-05-05
0
50
-50
148.00
2025-05-02
0
40
-40
153.50
2025-04-30
30
1
29
152.00
2025-04-24
33
1
32
148.00
2025-04-16
50
0
50
139.50
2025-04-15
148
0
148
143.50
2025-04-11
2
30
-28
138.00
2025-03-18
0
35
-35
168.50
2025-03-14
0
5
-5
167.00
2025-03-07
1
69
-68
176.50
2025-02-25
10
0
10
177.00
2025-02-18
0
48
-48
180.00
2025-02-17
0
22
-22
180.50
2025-02-11
13
50
-37
180.00
2025-02-10
10
70
-60
186.00
2025-02-06
0
71
-71
187.50
2025-02-05
0
50
-50
188.50
2025-02-04
50
14
36
188.00
2025-01-22
0
41
-41
180.50
2025-01-16
50
1
49
182.50
2025-01-15
51
0
51
176.00
2025-01-13
20
0
20
170.50
2025-01-09
107
0
107
174.50
2025-01-08
45
0
45
176.50
2025-01-07
168
2
166
174.00
2024-11-21
10
0
10
168.50
合計 1013 950 63