點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華懋 (5292) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 25.9%
10日大漲率 11.1%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
4
-4
244.50
2026-10-21
0
7
-7
248.00
2026-10-20
0
1
-1
245.50
2026-10-19
0
2
-2
244.50
2026-10-16
0
2
-2
245.00
2026-10-15
0
4
-4
244.00
2026-10-13
0
3
-3
246.00
2026-10-05
0
6
-6
247.00
2026-10-02
0
7
-7
240.00
2026-10-01
0
8
-8
237.00
2026-09-22
2
0
2
218.00
2026-08-28
2
0
2
220.00
2026-08-12
2
0
2
187.00
2026-07-08
0
2
-2
223.50
2026-07-06
0
1
-1
228.50
2026-07-03
0
2
-2
227.00
2026-06-26
2
0
2
208.00
2026-06-15
0
3
-3
226.50
2026-06-12
0
4
-4
214.00
2026-06-10
0
4
-4
202.50
2026-06-09
8
0
8
207.00
2026-06-02
3
0
3
223.50
2026-06-01
6
4
2
229.50
2026-05-28
0
6
-6
231.00
2026-05-15
0
3
-3
227.00
2026-05-14
3
0
3
223.00
2026-05-12
0
6
-6
233.00
2026-05-11
7
0
7
223.00
2026-05-05
17
0
17
229.50
2026-05-04
3
0
3
238.50
2026-04-30
8
0
8
240.00
2026-04-24
10
1
9
247.00
2026-04-22
0
10
-10
265.00
2026-04-21
18
0
18
245.00
2026-04-16
13
0
13
227.50
2026-04-15
0
11
-11
238.50
2026-04-10
6
0
6
217.00
2026-03-27
0
16
-16
253.50
2026-03-25
0
30
-30
220.00
2026-03-24
0
5
-5
200.00
2026-03-18
0
5
-5
192.00
2026-03-11
0
5
-5
185.00
2026-02-26
4
0
4
180.50
2026-02-11
3
0
3
182.00
2026-02-06
1
3
-2
192.00
2026-02-05
3
1
2
189.00
2026-02-04
2
0
2
190.50
2026-01-30
12
5
7
193.50
2026-01-29
9
0
9
195.50
2026-01-28
11
0
11
200.00
2026-01-27
6
0
6
203.00
2026-01-26
44
0
44
201.00
2026-01-15
5
0
5
189.00
2025-02-18
0
2
-2
157.50
2025-02-17
0
2
-2
157.00
2024-12-31
0
1
-1
155.00
2024-12-05
0
1
-1
162.50
2024-11-08
0
2
-2
170.50
合計 210 179 31