| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
517
|
-517
|
24.50
|
|
2026-09-03
|
165
|
647
|
-482
|
24.45
|
|
2026-09-02
|
268
|
11
|
257
|
24.80
|
|
2026-08-31
|
1330
|
5262
|
-3932
|
24.40
|
|
2026-08-27
|
0
|
197
|
-197
|
24.10
|
|
2026-08-25
|
50
|
195
|
-145
|
24.60
|
|
2026-08-13
|
0
|
407
|
-407
|
24.05
|
|
2026-08-10
|
0
|
662
|
-662
|
24.55
|
|
2026-08-03
|
34
|
278
|
-244
|
23.80
|
|
2026-07-09
|
2
|
233
|
-231
|
22.70
|
|
2026-07-08
|
285
|
0
|
285
|
23.10
|
|
2026-06-29
|
0
|
287
|
-287
|
24.15
|
|
2026-05-26
|
193
|
0
|
193
|
23.95
|
|
2026-05-22
|
0
|
830
|
-830
|
24.10
|
|
2026-05-20
|
0
|
107
|
-107
|
24.15
|
|
2026-04-30
|
0
|
322
|
-322
|
24.50
|
|
2026-04-27
|
0
|
598
|
-598
|
24.35
|
|
2026-04-16
|
182
|
0
|
182
|
25.00
|
|
2026-03-31
|
292
|
2
|
290
|
23.00
|
|
2026-03-27
|
0
|
262
|
-262
|
22.80
|
|
2026-03-26
|
0
|
151
|
-151
|
22.85
|
|
2026-03-05
|
0
|
645
|
-645
|
24.80
|
|
2026-03-02
|
42
|
0
|
42
|
26.35
|
|
2026-02-26
|
120
|
357
|
-237
|
26.40
|
|
2026-02-23
|
338
|
0
|
338
|
26.10
|
|
2026-02-06
|
522
|
144
|
378
|
25.35
|
|
2026-02-04
|
0
|
119
|
-119
|
25.80
|
|
2026-01-30
|
241
|
15
|
226
|
26.40
|
|
2026-01-27
|
234
|
0
|
234
|
26.05
|
|
2025-12-31
|
0
|
515
|
-515
|
23.20
|
|
2025-12-23
|
14
|
207
|
-193
|
22.65
|
|
2025-12-22
|
22
|
207
|
-185
|
22.60
|
|
2025-12-11
|
479
|
0
|
479
|
22.35
|
|
2025-12-04
|
0
|
392
|
-392
|
22.95
|
|
2025-12-02
|
42
|
146
|
-104
|
22.80
|
|
2025-12-01
|
964
|
258
|
706
|
22.80
|
|
2025-11-24
|
1018
|
111
|
907
|
21.20
|
|
2025-11-13
|
301
|
0
|
301
|
21.90
|
|
2025-11-12
|
315
|
0
|
315
|
22.25
|
|
2025-11-04
|
244
|
53
|
191
|
21.10
|
|
2025-11-03
|
275
|
3
|
272
|
21.50
|
|
2025-10-27
|
322
|
0
|
322
|
22.95
|
|
2025-10-17
|
230
|
3
|
227
|
23.35
|
|
2025-10-15
|
0
|
412
|
-412
|
22.95
|
|
2025-10-13
|
319
|
0
|
319
|
23.00
|
|
2025-10-08
|
0
|
70
|
-70
|
23.40
|
|
2025-10-01
|
0
|
1436
|
-1436
|
23.80
|
|
2025-09-30
|
765
|
394
|
371
|
24.00
|
|
2025-09-25
|
0
|
506
|
-506
|
23.95
|
|
2025-09-22
|
0
|
556
|
-556
|
24.60
|
|
2025-09-19
|
0
|
83979
|
-83979
|
23.35
|
|
2025-09-16
|
0
|
45
|
-45
|
22.25
|
|
2025-09-04
|
310
|
0
|
310
|
22.65
|
|
2025-09-03
|
107
|
11
|
96
|
22.35
|
|
2025-09-01
|
302
|
0
|
302
|
22.35
|
|
2025-08-27
|
190
|
0
|
190
|
23.00
|
|
2025-08-26
|
624
|
20
|
604
|
23.10
|
|
2025-08-25
|
242
|
0
|
242
|
23.30
|
|
2025-08-22
|
243
|
0
|
243
|
23.10
|
|
2025-08-14
|
759
|
0
|
759
|
23.80
|
|
2025-08-06
|
145
|
0
|
145
|
24.35
|
|
2025-08-05
|
645
|
0
|
645
|
24.45
|
|
2025-08-01
|
91
|
14
|
77
|
24.15
|
|
2025-07-31
|
393
|
48
|
345
|
24.30
|
|
2025-07-30
|
0
|
352
|
-352
|
24.85
|
|
2025-07-24
|
81
|
323
|
-242
|
24.20
|
|
2025-07-23
|
0
|
308
|
-308
|
24.50
|
|
2025-07-22
|
154
|
425
|
-271
|
23.75
|
|
2025-07-18
|
179
|
699
|
-520
|
23.45
|
|
2025-07-17
|
11
|
391
|
-380
|
23.65
|
|
2025-07-14
|
0
|
1440
|
-1440
|
23.40
|
|
2025-07-11
|
507
|
0
|
507
|
23.65
|
|
2025-07-10
|
518
|
0
|
518
|
24.00
|
|
2025-07-08
|
732
|
0
|
732
|
24.35
|
|
2025-07-01
|
0
|
658
|
-658
|
26.15
|
|
2025-06-30
|
358
|
110
|
248
|
25.50
|
|
2025-06-26
|
0
|
904
|
-904
|
25.80
|
|
2025-06-13
|
624
|
0
|
624
|
26.90
|
|
2025-06-03
|
2
|
495
|
-493
|
26.85
|
|
2025-05-20
|
320
|
965
|
-645
|
30.15
|
|
2025-05-19
|
2258
|
1545
|
713
|
29.80
|
|
2025-05-16
|
0
|
100
|
-100
|
30.10
|
|
2025-05-15
|
0
|
205
|
-205
|
30.10
|
|
2025-05-14
|
122
|
410
|
-288
|
30.35
|
|
2025-05-13
|
7
|
280
|
-273
|
31.10
|
|
2025-04-18
|
0
|
1196
|
-1196
|
28.95
|
| 合計 | 19532 | 112440 | -92908 | |
