| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
2
|
7
|
196.50
|
|
2026-09-09
|
0
|
40
|
-40
|
197.50
|
|
2026-09-08
|
5
|
0
|
5
|
198.00
|
|
2026-09-02
|
6
|
146
|
-140
|
196.00
|
|
2026-08-31
|
40
|
0
|
40
|
194.50
|
|
2026-08-28
|
0
|
216
|
-216
|
195.50
|
|
2026-08-27
|
7
|
0
|
7
|
198.50
|
|
2026-08-19
|
0
|
220
|
-220
|
192.50
|
|
2026-08-12
|
0
|
223
|
-223
|
219.00
|
|
2026-08-06
|
11
|
0
|
11
|
226.00
|
|
2026-07-29
|
10
|
0
|
10
|
216.50
|
|
2026-07-06
|
14
|
0
|
14
|
230.00
|
|
2026-06-30
|
0
|
9
|
-9
|
219.00
|
|
2026-06-23
|
0
|
30
|
-30
|
215.00
|
|
2026-05-20
|
3
|
185
|
-182
|
213.00
|
|
2026-05-07
|
16
|
0
|
16
|
220.50
|
|
2026-05-06
|
0
|
100
|
-100
|
212.50
|
|
2026-04-27
|
0
|
10
|
-10
|
215.00
|
|
2026-04-17
|
89
|
0
|
89
|
215.00
|
|
2026-04-15
|
33
|
0
|
33
|
215.00
|
|
2026-04-08
|
66
|
0
|
66
|
220.00
|
|
2026-04-02
|
103
|
0
|
103
|
219.00
|
|
2026-03-26
|
0
|
49
|
-49
|
246.00
|
|
2026-03-18
|
0
|
10
|
-10
|
297.00
|
|
2026-03-17
|
0
|
173
|
-173
|
287.00
|
|
2026-03-13
|
0
|
91
|
-91
|
285.50
|
|
2026-03-12
|
0
|
20
|
-20
|
289.00
|
|
2026-03-11
|
0
|
11
|
-11
|
288.50
|
|
2026-03-04
|
54
|
0
|
54
|
306.50
|
|
2026-02-23
|
0
|
8
|
-8
|
322.00
|
|
2026-02-11
|
0
|
8
|
-8
|
310.50
|
|
2026-02-09
|
0
|
11
|
-11
|
313.00
|
|
2026-02-06
|
0
|
12
|
-12
|
318.00
|
|
2026-02-05
|
0
|
15
|
-15
|
319.00
|
|
2026-02-04
|
0
|
24
|
-24
|
312.00
|
|
2026-02-03
|
12
|
0
|
12
|
315.00
|
|
2026-01-29
|
12
|
0
|
12
|
313.00
|
|
2026-01-27
|
0
|
6
|
-6
|
320.00
|
|
2026-01-19
|
9
|
17
|
-8
|
320.50
|
|
2026-01-16
|
0
|
20
|
-20
|
326.00
|
|
2026-01-15
|
0
|
16
|
-16
|
338.50
|
|
2026-01-14
|
0
|
22
|
-22
|
327.00
|
|
2026-01-13
|
11
|
0
|
11
|
308.00
|
|
2026-01-02
|
8
|
0
|
8
|
283.50
|
|
2025-12-30
|
10
|
0
|
10
|
299.00
|
|
2025-12-23
|
42
|
0
|
42
|
298.50
|
|
2025-12-19
|
4
|
162
|
-158
|
301.50
|
|
2025-12-18
|
0
|
13
|
-13
|
296.50
|
|
2025-12-17
|
44
|
0
|
44
|
303.00
|
|
2025-12-09
|
0
|
150
|
-150
|
295.00
|
|
2025-12-04
|
2
|
0
|
2
|
309.50
|
|
2025-12-01
|
8
|
0
|
8
|
320.00
|
|
2025-11-28
|
8
|
0
|
8
|
316.50
|
|
2025-11-24
|
11
|
0
|
11
|
309.00
|
|
2025-11-21
|
16
|
0
|
16
|
300.50
|
|
2025-11-19
|
7
|
0
|
7
|
311.00
|
|
2025-11-18
|
11
|
0
|
11
|
298.00
|
|
2025-11-14
|
46
|
0
|
46
|
307.50
|
|
2025-11-13
|
2
|
0
|
2
|
295.00
|
|
2025-11-07
|
17
|
0
|
17
|
295.00
|
|
2025-11-03
|
0
|
21
|
-21
|
270.00
|
|
2025-10-31
|
0
|
28
|
-28
|
269.00
|
|
2025-10-27
|
0
|
20
|
-20
|
278.00
|
|
2025-10-23
|
0
|
5
|
-5
|
287.00
|
|
2025-10-21
|
0
|
7
|
-7
|
284.50
|
|
2025-10-20
|
0
|
13
|
-13
|
284.00
|
|
2025-10-17
|
0
|
38
|
-38
|
284.00
|
|
2025-10-16
|
0
|
18
|
-18
|
288.00
|
|
2025-10-15
|
0
|
15
|
-15
|
274.50
|
|
2025-10-14
|
0
|
9
|
-9
|
274.50
|
|
2025-10-13
|
0
|
26
|
-26
|
278.50
|
|
2025-10-09
|
0
|
6
|
-6
|
278.50
|
|
2025-09-30
|
10
|
19
|
-9
|
290.00
|
|
2025-09-26
|
7
|
0
|
7
|
289.00
|
|
2025-09-25
|
2
|
25
|
-23
|
294.50
|
|
2025-09-24
|
2
|
0
|
2
|
294.50
|
|
2025-08-27
|
0
|
8
|
-8
|
263.50
|
|
2025-08-26
|
0
|
6
|
-6
|
266.00
|
|
2025-08-21
|
153
|
11
|
142
|
269.00
|
|
2025-08-20
|
0
|
6
|
-6
|
263.00
|
|
2025-08-19
|
0
|
13
|
-13
|
261.50
|
|
2025-08-18
|
0
|
20
|
-20
|
266.50
|
|
2025-08-14
|
0
|
19
|
-19
|
269.00
|
|
2025-08-12
|
70
|
11
|
59
|
263.00
|
|
2025-07-23
|
518
|
0
|
518
|
266.50
|
|
2025-07-22
|
0
|
12
|
-12
|
260.50
|
|
2025-07-21
|
10
|
0
|
10
|
263.50
|
|
2025-07-03
|
51
|
0
|
51
|
251.50
|
|
2025-06-24
|
0
|
442
|
-442
|
231.50
|
|
2025-06-23
|
26
|
379
|
-353
|
229.00
|
|
2025-06-20
|
0
|
266
|
-266
|
226.50
|
|
2025-06-17
|
31
|
0
|
31
|
243.00
|
|
2025-06-02
|
0
|
16
|
-16
|
267.00
|
|
2025-05-16
|
0
|
16
|
-16
|
285.50
|
|
2025-05-15
|
129
|
1
|
128
|
284.00
|
|
2025-05-14
|
16
|
10
|
6
|
282.50
|
|
2025-05-13
|
0
|
37
|
-37
|
278.00
|
|
2025-04-18
|
45
|
0
|
45
|
261.00
|
| 合計 | 1816 | 3542 | -1726 | |
