| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
62
|
204
|
-142
|
18.90
|
|
2026-09-09
|
0
|
1072
|
-1072
|
19.25
|
|
2026-08-31
|
163
|
0
|
163
|
18.95
|
|
2026-08-27
|
46
|
217
|
-171
|
19.15
|
|
2026-08-18
|
0
|
316
|
-316
|
18.95
|
|
2026-08-17
|
0
|
2174
|
-2174
|
18.85
|
|
2026-08-14
|
0
|
560
|
-560
|
19.00
|
|
2026-08-13
|
0
|
597
|
-597
|
19.20
|
|
2026-08-12
|
542
|
0
|
542
|
19.75
|
|
2026-08-11
|
1808
|
0
|
1808
|
19.75
|
|
2026-08-06
|
185
|
0
|
185
|
19.00
|
|
2026-08-05
|
102
|
0
|
102
|
18.90
|
|
2026-08-04
|
1068
|
0
|
1068
|
18.85
|
|
2026-08-03
|
72
|
514
|
-442
|
18.85
|
|
2026-07-09
|
0
|
418
|
-418
|
18.55
|
|
2026-07-08
|
634
|
0
|
634
|
18.70
|
|
2026-06-29
|
0
|
240
|
-240
|
19.05
|
|
2026-06-18
|
0
|
238995
|
-238995
|
19.10
|
|
2026-06-17
|
0
|
3950
|
-3950
|
18.75
|
|
2026-06-15
|
467
|
0
|
467
|
19.00
|
|
2026-06-09
|
1759
|
0
|
1759
|
18.75
|
|
2026-05-22
|
0
|
1250
|
-1250
|
18.15
|
|
2026-05-20
|
0
|
214
|
-214
|
18.10
|
|
2026-05-18
|
0
|
169
|
-169
|
18.20
|
|
2026-05-11
|
1507
|
46
|
1461
|
18.60
|
|
2026-05-06
|
0
|
1000
|
-1000
|
18.80
|
|
2026-04-30
|
1
|
544
|
-543
|
18.75
|
|
2026-04-27
|
578
|
2123
|
-1545
|
18.75
|
|
2026-04-17
|
103
|
0
|
103
|
20.10
|
|
2026-04-16
|
294
|
0
|
294
|
19.95
|
|
2026-04-13
|
106
|
1191
|
-1085
|
20.20
|
|
2026-04-10
|
259
|
0
|
259
|
20.05
|
|
2026-03-31
|
588
|
0
|
588
|
18.90
|
|
2026-03-27
|
0
|
464
|
-464
|
19.60
|
|
2026-03-24
|
435
|
0
|
435
|
19.20
|
|
2026-03-16
|
0
|
846
|
-846
|
19.15
|
|
2026-03-13
|
24
|
333
|
-309
|
19.10
|
|
2026-03-11
|
39
|
496
|
-457
|
19.50
|
|
2026-03-06
|
415
|
0
|
415
|
19.90
|
|
2026-03-04
|
82
|
435
|
-353
|
19.20
|
|
2026-03-03
|
683
|
187
|
496
|
20.05
|
|
2026-02-23
|
863
|
0
|
863
|
20.45
|
|
2026-02-11
|
313
|
0
|
313
|
20.90
|
|
2026-02-09
|
98
|
859
|
-761
|
20.35
|
|
2026-02-02
|
3383
|
250
|
3133
|
21.10
|
|
2026-01-29
|
1539
|
0
|
1539
|
20.70
|
|
2026-01-28
|
3092
|
0
|
3092
|
19.60
|
|
2026-01-27
|
441
|
17
|
424
|
19.35
|
|
2026-01-21
|
672
|
0
|
672
|
18.95
|
|
2026-01-20
|
0
|
241
|
-241
|
19.15
|
|
2026-01-16
|
0
|
201
|
-201
|
19.25
|
|
2026-01-15
|
0
|
538
|
-538
|
19.45
|
|
2026-01-14
|
334
|
0
|
334
|
19.40
|
|
2026-01-09
|
938
|
0
|
938
|
19.00
|
|
2026-01-05
|
490
|
9
|
481
|
18.60
|
|
2025-12-31
|
0
|
895
|
-895
|
19.00
|
|
2025-12-30
|
0
|
899
|
-899
|
19.25
|
|
2025-12-29
|
0
|
862
|
-862
|
19.10
|
|
2025-12-23
|
24
|
520
|
-496
|
18.60
|
|
2025-12-22
|
0
|
675
|
-675
|
18.80
|
|
2025-12-17
|
3
|
136
|
-133
|
18.40
|
|
2025-12-10
|
124
|
0
|
124
|
18.30
|
|
2025-12-09
|
0
|
114
|
-114
|
18.45
|
|
2025-12-08
|
0
|
272
|
-272
|
18.60
|
|
2025-11-28
|
1483
|
184
|
1299
|
18.25
|
|
2025-11-27
|
0
|
63
|
-63
|
18.20
|
|
2025-11-24
|
2627
|
180
|
2447
|
18.05
|
|
2025-11-13
|
661
|
0
|
661
|
18.05
|
|
2025-11-12
|
561
|
0
|
561
|
18.15
|
|
2025-10-31
|
60
|
535
|
-475
|
18.60
|
|
2025-10-30
|
236
|
0
|
236
|
18.75
|
|
2025-10-28
|
2956
|
0
|
2956
|
18.95
|
|
2025-10-22
|
0
|
96
|
-96
|
18.80
|
|
2025-10-20
|
0
|
252
|
-252
|
18.90
|
|
2025-10-17
|
237
|
48
|
189
|
19.05
|
|
2025-10-15
|
0
|
714
|
-714
|
18.70
|
|
2025-10-13
|
0
|
929
|
-929
|
19.00
|
|
2025-10-09
|
0
|
1972
|
-1972
|
19.00
|
|
2025-09-30
|
1326
|
384
|
942
|
19.40
|
|
2025-09-25
|
0
|
203
|
-203
|
19.65
|
|
2025-09-24
|
0
|
78
|
-78
|
19.35
|
|
2025-09-19
|
0
|
2730
|
-2730
|
19.40
|
|
2025-09-16
|
0
|
78
|
-78
|
19.20
|
|
2025-09-09
|
0
|
195
|
-195
|
19.50
|
|
2025-09-08
|
0
|
186
|
-186
|
19.55
|
|
2025-09-03
|
0
|
798
|
-798
|
19.70
|
|
2025-08-28
|
17
|
1189
|
-1172
|
20.15
|
|
2025-08-22
|
93
|
473
|
-380
|
20.15
|
|
2025-08-06
|
248
|
0
|
248
|
19.20
|
|
2025-07-30
|
1600
|
0
|
1600
|
19.80
|
|
2025-07-25
|
257
|
21
|
236
|
19.65
|
|
2025-07-24
|
144
|
0
|
144
|
19.65
|
|
2025-07-21
|
176
|
21
|
155
|
19.20
|
|
2025-07-18
|
0
|
1322
|
-1322
|
19.00
|
|
2025-07-17
|
0
|
228
|
-228
|
19.25
|
|
2025-07-14
|
0
|
62
|
-62
|
18.85
|
|
2025-07-11
|
120
|
0
|
120
|
18.80
|
|
2025-07-10
|
0
|
204
|
-204
|
18.95
|
|
2025-07-09
|
10
|
51
|
-41
|
18.90
|
|
2025-07-07
|
0
|
638
|
-638
|
19.00
|
|
2025-07-04
|
0
|
258
|
-258
|
19.25
|
|
2025-07-03
|
140
|
15
|
125
|
19.40
|
|
2025-07-02
|
172
|
52
|
120
|
18.80
|
|
2025-06-30
|
0
|
303
|
-303
|
18.80
|
|
2025-06-27
|
39
|
121
|
-82
|
19.10
|
|
2025-06-26
|
0
|
134
|
-134
|
19.00
|
|
2025-06-24
|
0
|
121
|
-121
|
18.90
|
|
2025-06-13
|
1040
|
0
|
1040
|
19.20
|
|
2025-06-12
|
401
|
0
|
401
|
19.45
|
|
2025-06-09
|
161
|
0
|
161
|
19.35
|
|
2025-06-05
|
0
|
500
|
-500
|
19.40
|
|
2025-06-04
|
200
|
500
|
-300
|
19.20
|
|
2025-06-03
|
156
|
462
|
-306
|
19.25
|
|
2025-06-02
|
929
|
0
|
929
|
19.20
|
|
2025-05-19
|
236
|
335
|
-99
|
21.10
|
|
2025-05-14
|
234
|
344
|
-110
|
21.50
|
|
2025-05-13
|
408
|
0
|
408
|
21.40
|
|
2025-05-12
|
120
|
0
|
120
|
21.35
|
| 合計 | 41384 | 282022 | -240638 | |
