| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
6
|
14
|
204.00
|
|
2026-09-09
|
7
|
0
|
7
|
206.00
|
|
2026-09-02
|
12
|
0
|
12
|
211.00
|
|
2026-09-01
|
102
|
0
|
102
|
213.50
|
|
2026-08-31
|
81
|
0
|
81
|
208.50
|
|
2026-08-27
|
15
|
0
|
15
|
207.50
|
|
2026-08-20
|
17
|
0
|
17
|
204.00
|
|
2026-08-18
|
5
|
0
|
5
|
204.00
|
|
2026-08-13
|
0
|
54
|
-54
|
203.00
|
|
2026-08-10
|
38
|
0
|
38
|
201.00
|
|
2026-08-06
|
126
|
0
|
126
|
187.50
|
|
2026-07-27
|
0
|
85
|
-85
|
188.50
|
|
2026-07-15
|
74
|
0
|
74
|
191.00
|
|
2026-06-11
|
1
|
168
|
-167
|
205.50
|
|
2026-06-09
|
0
|
54
|
-54
|
220.00
|
|
2026-06-08
|
0
|
83
|
-83
|
220.00
|
|
2026-05-29
|
252
|
1102
|
-850
|
203.50
|
|
2026-05-22
|
0
|
431
|
-431
|
187.50
|
|
2026-05-21
|
0
|
36
|
-36
|
185.00
|
|
2026-05-15
|
0
|
34
|
-34
|
185.00
|
|
2026-05-04
|
2
|
31
|
-29
|
209.50
|
|
2026-04-27
|
0
|
170
|
-170
|
225.00
|
|
2026-04-13
|
5
|
80
|
-75
|
192.50
|
|
2026-04-10
|
16
|
3
|
13
|
192.00
|
|
2026-04-08
|
0
|
10
|
-10
|
192.50
|
|
2026-04-07
|
5
|
2
|
3
|
192.00
|
|
2026-03-31
|
29
|
10
|
19
|
188.00
|
|
2026-03-27
|
0
|
35
|
-35
|
192.50
|
|
2026-03-26
|
0
|
17
|
-17
|
189.50
|
|
2026-03-23
|
0
|
34
|
-34
|
182.50
|
|
2026-03-20
|
33
|
5
|
28
|
186.00
|
|
2026-03-19
|
0
|
103
|
-103
|
188.00
|
|
2026-03-18
|
4
|
108
|
-104
|
187.50
|
|
2026-03-13
|
0
|
51
|
-51
|
185.50
|
|
2026-03-06
|
61
|
0
|
61
|
187.50
|
|
2026-03-05
|
10
|
20
|
-10
|
185.50
|
|
2026-02-25
|
237
|
66
|
171
|
192.50
|
|
2026-02-24
|
164
|
0
|
164
|
192.50
|
|
2026-02-23
|
84
|
0
|
84
|
192.00
|
|
2026-02-11
|
11
|
0
|
11
|
192.50
|
|
2026-01-30
|
23
|
3
|
20
|
200.50
|
|
2026-01-29
|
42
|
0
|
42
|
202.50
|
|
2026-01-27
|
21
|
1
|
20
|
204.00
|
|
2026-01-19
|
15
|
1
|
14
|
209.50
|
|
2026-01-14
|
24
|
0
|
24
|
212.00
|
|
2026-01-13
|
96
|
0
|
96
|
209.50
|
|
2026-01-07
|
10
|
1
|
9
|
207.50
|
|
2025-12-31
|
0
|
44
|
-44
|
208.00
|
|
2025-12-23
|
2
|
17
|
-15
|
194.50
|
|
2025-12-22
|
0
|
17
|
-17
|
197.00
|
|
2025-12-18
|
0
|
53
|
-53
|
190.50
|
|
2025-12-16
|
36
|
0
|
36
|
186.50
|
|
2025-12-15
|
21
|
0
|
21
|
184.50
|
|
2025-12-09
|
0
|
8
|
-8
|
193.50
|
|
2025-12-05
|
9
|
5
|
4
|
201.50
|
|
2025-12-02
|
6
|
0
|
6
|
200.00
|
|
2025-12-01
|
28
|
2
|
26
|
201.50
|
|
2025-11-28
|
0
|
9
|
-9
|
201.00
|
|
2025-11-21
|
9
|
0
|
9
|
207.50
|
|
2025-11-20
|
100
|
54
|
46
|
211.00
|
|
2025-11-13
|
42
|
10
|
32
|
204.00
|
|
2025-11-12
|
29
|
0
|
29
|
202.00
|
|
2025-11-10
|
0
|
65
|
-65
|
198.50
|
|
2025-10-31
|
5
|
25
|
-20
|
198.50
|
|
2025-10-30
|
10
|
0
|
10
|
199.00
|
|
2025-10-23
|
0
|
18
|
-18
|
201.00
|
|
2025-10-15
|
12
|
33
|
-21
|
177.00
|
|
2025-09-30
|
64
|
32
|
32
|
182.50
|
|
2025-09-19
|
26
|
38
|
-12
|
187.00
|
|
2025-09-15
|
31
|
0
|
31
|
186.50
|
|
2025-09-08
|
0
|
21
|
-21
|
189.50
|
|
2025-09-03
|
0
|
31
|
-31
|
188.00
|
|
2025-09-01
|
5
|
72
|
-67
|
186.00
|
|
2025-08-29
|
110
|
3
|
107
|
188.50
|
|
2025-08-28
|
0
|
15
|
-15
|
190.00
|
|
2025-08-26
|
0
|
108
|
-108
|
191.50
|
|
2025-08-20
|
0
|
25
|
-25
|
196.00
|
|
2025-08-18
|
0
|
66
|
-66
|
196.50
|
|
2025-08-11
|
21
|
5
|
16
|
210.50
|
|
2025-08-01
|
8
|
1
|
7
|
212.00
|
|
2025-07-25
|
13
|
0
|
13
|
215.00
|
|
2025-07-24
|
7
|
2
|
5
|
215.00
|
|
2025-07-23
|
1
|
7
|
-6
|
214.00
|
|
2025-07-21
|
9
|
4
|
5
|
216.00
|
|
2025-07-18
|
0
|
73
|
-73
|
213.00
|
|
2025-07-14
|
14
|
0
|
14
|
210.50
|
|
2025-07-04
|
0
|
14
|
-14
|
210.00
|
|
2025-06-30
|
0
|
19
|
-19
|
212.00
|
|
2025-06-20
|
0
|
25
|
-25
|
207.50
|
|
2025-06-17
|
117
|
0
|
117
|
212.00
|
|
2025-06-13
|
81
|
0
|
81
|
212.00
|
|
2025-06-06
|
40
|
0
|
40
|
212.50
|
|
2025-06-04
|
500
|
0
|
500
|
212.00
|
|
2025-06-02
|
25
|
284
|
-259
|
211.50
|
|
2025-05-20
|
10
|
0
|
10
|
213.00
|
|
2025-05-19
|
4
|
42
|
-38
|
212.50
|
|
2025-05-15
|
10
|
0
|
10
|
222.00
|
|
2025-05-13
|
11
|
138
|
-127
|
221.00
|
|
2025-05-12
|
13
|
0
|
13
|
219.50
|
| 合計 | 3071 | 4189 | -1118 | |
