| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
74
|
1330
|
-1256
|
59.40
|
|
2026-09-10
|
4637
|
0
|
4637
|
58.00
|
|
2026-09-09
|
2900
|
0
|
2900
|
58.50
|
|
2026-09-03
|
0
|
507
|
-507
|
57.80
|
|
2026-08-31
|
2782
|
1408
|
1374
|
59.50
|
|
2026-08-28
|
470
|
0
|
470
|
56.20
|
|
2026-08-26
|
914
|
0
|
914
|
57.60
|
|
2026-08-24
|
1400
|
0
|
1400
|
64.50
|
|
2026-08-13
|
0
|
111
|
-111
|
51.40
|
|
2026-08-06
|
41
|
0
|
41
|
50.40
|
|
2026-08-04
|
331
|
0
|
331
|
51.00
|
|
2026-08-03
|
10
|
76
|
-66
|
50.80
|
|
2026-07-27
|
0
|
90
|
-90
|
51.10
|
|
2026-07-17
|
58
|
0
|
58
|
49.20
|
|
2026-07-16
|
239
|
0
|
239
|
50.20
|
|
2026-07-13
|
748
|
0
|
748
|
50.10
|
|
2026-07-09
|
396
|
69
|
327
|
51.60
|
|
2026-07-08
|
120
|
0
|
120
|
52.30
|
|
2026-07-07
|
0
|
112
|
-112
|
51.10
|
|
2026-07-06
|
2450
|
0
|
2450
|
53.00
|
|
2026-07-03
|
504
|
0
|
504
|
52.40
|
|
2026-07-02
|
1331
|
0
|
1331
|
51.00
|
|
2026-06-29
|
0
|
420
|
-420
|
51.40
|
|
2026-06-18
|
103
|
6
|
97
|
51.30
|
|
2026-06-09
|
0
|
260
|
-260
|
51.60
|
|
2026-06-02
|
10
|
546
|
-536
|
53.60
|
|
2026-05-26
|
57
|
0
|
57
|
52.00
|
|
2026-05-22
|
0
|
397
|
-397
|
53.00
|
|
2026-05-06
|
143
|
0
|
143
|
50.60
|
|
2026-04-30
|
0
|
82
|
-82
|
49.15
|
|
2026-04-27
|
26
|
228
|
-202
|
49.35
|
|
2026-04-20
|
12
|
513
|
-501
|
50.10
|
|
2026-04-16
|
54
|
210
|
-156
|
51.00
|
|
2026-04-14
|
0
|
136
|
-136
|
50.40
|
|
2026-04-13
|
16
|
919
|
-903
|
50.60
|
|
2026-04-10
|
144
|
1373
|
-1229
|
51.30
|
|
2026-04-08
|
0
|
297
|
-297
|
51.70
|
|
2026-04-02
|
0
|
560
|
-560
|
52.10
|
|
2026-03-31
|
92
|
1266
|
-1174
|
52.00
|
|
2026-03-27
|
0
|
77
|
-77
|
52.40
|
|
2026-03-17
|
393
|
876
|
-483
|
58.50
|
|
2026-03-11
|
468
|
0
|
468
|
60.90
|
|
2026-03-09
|
0
|
474
|
-474
|
61.60
|
|
2026-03-05
|
415
|
0
|
415
|
60.00
|
|
2026-02-24
|
757
|
0
|
757
|
55.90
|
|
2026-02-23
|
141
|
0
|
141
|
55.50
|
|
2026-02-11
|
27
|
0
|
27
|
53.30
|
|
2026-01-30
|
68
|
4
|
64
|
53.40
|
|
2026-01-29
|
632
|
0
|
632
|
54.70
|
|
2026-01-28
|
390
|
0
|
390
|
54.80
|
|
2026-01-27
|
91
|
4
|
87
|
53.90
|
|
2026-01-22
|
117
|
0
|
117
|
55.50
|
|
2026-01-21
|
746
|
0
|
746
|
55.20
|
|
2026-01-19
|
60
|
0
|
60
|
54.00
|
|
2026-01-14
|
64
|
0
|
64
|
55.40
|
|
2025-12-31
|
0
|
132
|
-132
|
55.70
|
|
2025-12-23
|
4
|
53
|
-49
|
52.80
|
|
2025-12-22
|
0
|
299
|
-299
|
52.70
|
|
2025-12-19
|
2
|
29200
|
-29198
|
52.30
|
|
2025-12-18
|
83
|
4
|
79
|
50.70
|
|
2025-12-17
|
0
|
174
|
-174
|
51.60
|
|
2025-12-16
|
0
|
460
|
-460
|
51.50
|
|
2025-12-15
|
28
|
0
|
28
|
51.30
|
|
2025-12-10
|
8
|
656
|
-648
|
50.60
|
|
2025-12-03
|
0
|
922
|
-922
|
51.90
|
|
2025-12-02
|
12
|
2494
|
-2482
|
52.00
|
|
2025-11-28
|
50
|
6
|
44
|
52.00
|
|
2025-11-24
|
0
|
56
|
-56
|
52.30
|
|
2025-11-20
|
152
|
0
|
152
|
51.60
|
|
2025-11-17
|
221
|
0
|
221
|
53.10
|
|
2025-11-12
|
84
|
0
|
84
|
54.10
|
|
2025-11-10
|
0
|
143
|
-143
|
53.00
|
|
2025-10-31
|
10
|
1008
|
-998
|
57.50
|
|
2025-10-30
|
39
|
362
|
-323
|
60.00
|
|
2025-10-20
|
14
|
814
|
-800
|
54.00
|
|
2025-10-13
|
3079
|
657
|
2422
|
51.60
|
|
2025-10-08
|
9
|
647
|
-638
|
51.70
|
|
2025-10-03
|
2984
|
0
|
2984
|
52.00
|
|
2025-09-30
|
3957
|
20
|
3937
|
53.00
|
|
2025-09-25
|
0
|
238
|
-238
|
55.00
|
|
2025-09-19
|
232
|
0
|
232
|
57.10
|
|
2025-09-18
|
304
|
0
|
304
|
56.10
|
|
2025-09-09
|
0
|
286
|
-286
|
57.10
|
|
2025-09-05
|
0
|
1154
|
-1154
|
57.90
|
|
2025-08-29
|
0
|
1257
|
-1257
|
57.70
|
|
2025-08-14
|
46
|
0
|
46
|
61.60
|
|
2025-08-06
|
0
|
63
|
-63
|
60.60
|
|
2025-07-29
|
71
|
0
|
71
|
61.50
|
|
2025-07-18
|
0
|
39
|
-39
|
62.90
|
|
2025-07-17
|
0
|
34
|
-34
|
63.40
|
|
2025-07-14
|
0
|
6740
|
-6740
|
62.60
|
|
2025-07-11
|
0
|
1301
|
-1301
|
62.50
|
|
2025-07-09
|
9
|
1012
|
-1003
|
64.60
|
|
2025-07-04
|
1606
|
26
|
1580
|
73.40
|
|
2025-07-03
|
0
|
2447
|
-2447
|
73.90
|
|
2025-07-02
|
21
|
1013
|
-992
|
73.10
|
|
2025-06-30
|
530
|
29
|
501
|
71.10
|
|
2025-06-20
|
1034
|
15
|
1019
|
73.00
|
|
2025-06-17
|
769
|
0
|
769
|
76.20
|
|
2025-06-13
|
224
|
0
|
224
|
74.10
|
|
2025-06-12
|
139
|
0
|
139
|
72.00
|
|
2025-06-11
|
189
|
0
|
189
|
72.30
|
|
2025-06-02
|
4
|
2984
|
-2980
|
79.10
|
|
2025-05-19
|
1
|
2121
|
-2120
|
83.30
|
|
2025-05-16
|
0
|
2202
|
-2202
|
84.00
|
| 合計 | 40346 | 73419 | -33073 | |
