| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
79
|
-79
|
101.00
|
|
2026-09-09
|
192
|
0
|
192
|
100.50
|
|
2026-09-08
|
0
|
16
|
-16
|
98.10
|
|
2026-09-04
|
317
|
0
|
317
|
99.80
|
|
2026-09-01
|
327
|
0
|
327
|
95.60
|
|
2026-08-31
|
111
|
0
|
111
|
94.10
|
|
2026-08-27
|
47
|
0
|
47
|
94.60
|
|
2026-08-13
|
28
|
0
|
28
|
85.20
|
|
2026-08-11
|
0
|
18
|
-18
|
87.30
|
|
2026-08-06
|
47
|
6
|
41
|
85.50
|
|
2026-08-04
|
22
|
0
|
22
|
83.90
|
|
2026-07-31
|
14
|
0
|
14
|
78.30
|
|
2026-07-27
|
15
|
0
|
15
|
82.30
|
|
2026-07-15
|
31
|
0
|
31
|
83.90
|
|
2026-07-02
|
59
|
0
|
59
|
71.70
|
|
2026-07-01
|
205
|
0
|
205
|
71.40
|
|
2026-06-30
|
179
|
0
|
179
|
72.60
|
|
2026-06-29
|
201
|
0
|
201
|
72.60
|
|
2026-06-25
|
77
|
0
|
77
|
76.10
|
|
2026-06-24
|
108
|
0
|
108
|
75.70
|
|
2026-06-23
|
36
|
0
|
36
|
76.80
|
|
2026-06-17
|
79
|
0
|
79
|
77.40
|
|
2026-06-16
|
113
|
0
|
113
|
78.40
|
|
2026-06-11
|
222
|
0
|
222
|
78.30
|
|
2026-05-27
|
0
|
59
|
-59
|
75.90
|
|
2026-05-21
|
334
|
0
|
334
|
71.90
|
|
2026-05-20
|
0
|
63
|
-63
|
71.80
|
|
2026-05-19
|
0
|
54
|
-54
|
70.80
|
|
2026-05-18
|
238
|
56
|
182
|
72.80
|
|
2026-05-15
|
0
|
93
|
-93
|
72.80
|
|
2026-05-08
|
21
|
62
|
-41
|
74.60
|
|
2026-05-06
|
0
|
45
|
-45
|
76.00
|
|
2026-05-04
|
0
|
101
|
-101
|
73.10
|
|
2026-04-30
|
19
|
0
|
19
|
71.70
|
|
2026-04-02
|
0
|
53
|
-53
|
67.90
|
|
2026-03-31
|
48
|
0
|
48
|
67.00
|
|
2026-03-30
|
62
|
31
|
31
|
68.60
|
|
2026-03-26
|
0
|
30
|
-30
|
69.00
|
|
2026-03-24
|
187
|
0
|
187
|
69.30
|
|
2026-03-19
|
73
|
0
|
73
|
71.70
|
|
2026-03-16
|
32
|
0
|
32
|
70.90
|
|
2026-03-12
|
58
|
0
|
58
|
69.20
|
|
2026-03-10
|
15
|
0
|
15
|
68.20
|
|
2026-03-09
|
31
|
0
|
31
|
66.80
|
|
2026-03-06
|
19
|
0
|
19
|
70.40
|
|
2026-02-25
|
97
|
0
|
97
|
72.20
|
|
2026-02-23
|
15
|
0
|
15
|
70.90
|
|
2026-02-06
|
44
|
0
|
44
|
68.20
|
|
2026-02-04
|
29
|
0
|
29
|
71.40
|
|
2026-02-03
|
45
|
0
|
45
|
69.70
|
|
2026-02-02
|
23
|
0
|
23
|
69.10
|
|
2026-01-30
|
61
|
0
|
61
|
70.70
|
|
2026-01-29
|
97
|
208
|
-111
|
71.20
|
|
2026-01-27
|
41
|
0
|
41
|
70.90
|
|
2026-01-26
|
167
|
0
|
167
|
71.80
|
|
2026-01-21
|
425
|
0
|
425
|
72.30
|
|
2026-01-19
|
87
|
0
|
87
|
71.00
|
|
2026-01-15
|
31
|
0
|
31
|
71.70
|
|
2026-01-14
|
91
|
0
|
91
|
71.60
|
|
2026-01-13
|
36
|
0
|
36
|
71.10
|
|
2026-01-09
|
148
|
0
|
148
|
71.30
|
|
2025-12-23
|
0
|
40
|
-40
|
69.00
|
|
2025-12-17
|
98
|
0
|
98
|
68.30
|
|
2025-11-13
|
191
|
0
|
191
|
62.80
|
|
2025-11-12
|
191
|
0
|
191
|
63.20
|
|
2025-11-10
|
106
|
0
|
106
|
63.10
|
|
2025-11-07
|
43
|
0
|
43
|
63.10
|
|
2025-11-05
|
29
|
0
|
29
|
62.80
|
|
2025-11-03
|
75
|
0
|
75
|
63.60
|
|
2025-10-31
|
92
|
52
|
40
|
63.20
|
|
2025-10-29
|
132
|
0
|
132
|
63.40
|
|
2025-10-22
|
40
|
0
|
40
|
64.50
|
|
2025-10-20
|
26
|
0
|
26
|
63.40
|
|
2025-10-13
|
310
|
0
|
310
|
62.30
|
|
2025-10-09
|
88
|
0
|
88
|
60.10
|
|
2025-10-08
|
28
|
0
|
28
|
58.50
|
|
2025-09-30
|
26
|
82
|
-56
|
58.70
|
|
2025-09-25
|
0
|
62
|
-62
|
60.90
|
|
2025-09-23
|
39
|
0
|
39
|
58.40
|
|
2025-09-08
|
62
|
0
|
62
|
58.20
|
|
2025-08-27
|
204
|
0
|
204
|
62.20
|
|
2025-08-22
|
91
|
0
|
91
|
61.50
|
|
2025-07-03
|
21
|
0
|
21
|
56.00
|
|
2025-06-03
|
0
|
19
|
-19
|
64.80
|
|
2025-05-19
|
0
|
559
|
-559
|
66.40
|
|
2025-02-11
|
0
|
30
|
-30
|
62.60
|
| 合計 | 6896 | 1818 | 5078 | |
