| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
219
|
142
|
77
|
45.85
|
|
2026-09-09
|
0
|
177
|
-177
|
44.35
|
|
2026-09-08
|
41
|
0
|
41
|
45.15
|
|
2026-09-02
|
46
|
0
|
46
|
43.00
|
|
2026-09-01
|
45
|
0
|
45
|
41.95
|
|
2026-08-31
|
124
|
525
|
-401
|
41.35
|
|
2026-08-27
|
57
|
115
|
-58
|
39.35
|
|
2026-08-26
|
0
|
27
|
-27
|
39.60
|
|
2026-08-24
|
0
|
1071
|
-1071
|
39.25
|
|
2026-08-17
|
0
|
1550
|
-1550
|
39.20
|
|
2026-08-14
|
0
|
491
|
-491
|
38.95
|
|
2026-08-04
|
560
|
49
|
511
|
43.25
|
|
2026-08-03
|
111
|
519
|
-408
|
43.05
|
|
2026-07-30
|
111
|
0
|
111
|
42.65
|
|
2026-07-28
|
0
|
109
|
-109
|
41.40
|
|
2026-07-27
|
55
|
257
|
-202
|
41.40
|
|
2026-07-24
|
0
|
162
|
-162
|
40.70
|
|
2026-07-22
|
27
|
270
|
-243
|
41.25
|
|
2026-07-20
|
0
|
318
|
-318
|
39.90
|
|
2026-07-16
|
4
|
82
|
-78
|
39.40
|
|
2026-07-15
|
124
|
0
|
124
|
38.85
|
|
2026-07-14
|
143
|
2736
|
-2593
|
39.25
|
|
2026-07-09
|
103
|
488
|
-385
|
38.85
|
|
2026-07-08
|
944
|
29
|
915
|
39.70
|
|
2026-07-07
|
330
|
41
|
289
|
38.95
|
|
2026-07-06
|
106
|
0
|
106
|
38.25
|
|
2026-06-30
|
97
|
0
|
97
|
38.00
|
|
2026-06-29
|
0
|
438
|
-438
|
37.30
|
|
2026-06-26
|
620
|
0
|
620
|
36.90
|
|
2026-06-25
|
470
|
101
|
369
|
38.00
|
|
2026-06-24
|
155
|
2060
|
-1905
|
37.00
|
|
2026-06-23
|
0
|
155
|
-155
|
37.55
|
|
2026-06-18
|
0
|
214
|
-214
|
38.35
|
|
2026-06-17
|
175
|
0
|
175
|
38.10
|
|
2026-06-16
|
59
|
11
|
48
|
37.45
|
|
2026-06-15
|
0
|
84
|
-84
|
36.70
|
|
2026-06-11
|
198
|
0
|
198
|
35.65
|
|
2026-06-02
|
903
|
0
|
903
|
34.05
|
|
2026-05-29
|
279
|
4504
|
-4225
|
30.50
|
|
2026-05-26
|
258
|
0
|
258
|
30.15
|
|
2026-05-22
|
0
|
654
|
-654
|
31.95
|
|
2026-05-20
|
17
|
145
|
-128
|
32.05
|
|
2026-05-18
|
0
|
315
|
-315
|
31.85
|
|
2026-05-15
|
105
|
56
|
49
|
32.40
|
|
2026-05-13
|
0
|
81
|
-81
|
32.75
|
|
2026-05-12
|
147
|
0
|
147
|
32.55
|
|
2026-05-11
|
500
|
48
|
452
|
33.25
|
|
2026-05-06
|
0
|
790
|
-790
|
32.70
|
|
2026-04-29
|
2418
|
22
|
2396
|
32.90
|
|
2026-04-28
|
0
|
274
|
-274
|
33.05
|
|
2026-04-27
|
145
|
2468
|
-2323
|
35.25
|
|
2026-04-23
|
21
|
74
|
-53
|
35.25
|
|
2026-04-22
|
0
|
89
|
-89
|
35.25
|
|
2026-04-20
|
19
|
615
|
-596
|
35.90
|
|
2026-04-16
|
162
|
259
|
-97
|
35.95
|
|
2026-04-13
|
81
|
0
|
81
|
34.00
|
|
2026-04-10
|
215
|
0
|
215
|
34.10
|
|
2026-04-07
|
0
|
75
|
-75
|
34.00
|
|
2026-04-01
|
22
|
0
|
22
|
33.70
|
|
2026-03-31
|
370
|
0
|
370
|
33.20
|
|
2026-03-30
|
15
|
117
|
-102
|
33.10
|
|
2026-03-27
|
0
|
350
|
-350
|
33.50
|
|
2026-03-26
|
0
|
415
|
-415
|
33.65
|
|
2026-03-25
|
16
|
130
|
-114
|
34.15
|
|
2026-03-24
|
0
|
652
|
-652
|
33.30
|
|
2026-03-20
|
0
|
329
|
-329
|
33.55
|
|
2026-03-19
|
0
|
195
|
-195
|
33.30
|
|
2026-03-18
|
36
|
15
|
21
|
33.40
|
|
2026-03-17
|
0
|
236
|
-236
|
33.40
|
|
2026-03-16
|
0
|
529
|
-529
|
33.50
|
|
2026-03-12
|
450
|
10
|
440
|
33.85
|
|
2026-03-09
|
0
|
156
|
-156
|
34.60
|
|
2026-03-06
|
321
|
212
|
109
|
35.20
|
|
2026-03-05
|
0
|
113
|
-113
|
35.40
|
|
2026-03-02
|
132
|
0
|
132
|
36.70
|
|
2026-02-25
|
59
|
411
|
-352
|
37.20
|
|
2026-02-24
|
81
|
600
|
-519
|
37.35
|
|
2026-02-23
|
670
|
0
|
670
|
36.70
|
|
2026-02-11
|
189
|
0
|
189
|
34.60
|
|
2026-02-09
|
48
|
658
|
-610
|
33.95
|
|
2026-02-06
|
145
|
579
|
-434
|
33.85
|
|
2026-02-05
|
15
|
795
|
-780
|
33.60
|
|
2026-02-04
|
0
|
406
|
-406
|
33.15
|
|
2026-01-30
|
330
|
177
|
153
|
33.10
|
|
2026-01-29
|
262
|
13
|
249
|
33.75
|
|
2026-01-28
|
529
|
11
|
518
|
33.50
|
|
2026-01-27
|
336
|
56
|
280
|
33.05
|
|
2026-01-23
|
0
|
64
|
-64
|
33.00
|
|
2026-01-19
|
246
|
0
|
246
|
33.30
|
|
2026-01-16
|
0
|
208
|
-208
|
33.15
|
|
2026-01-15
|
29
|
0
|
29
|
32.90
|
|
2026-01-14
|
357
|
0
|
357
|
32.40
|
|
2026-01-13
|
109
|
43
|
66
|
32.00
|
|
2026-01-12
|
110
|
0
|
110
|
32.10
|
|
2026-01-09
|
17
|
0
|
17
|
31.85
|
|
2026-01-08
|
78
|
134
|
-56
|
31.50
|
|
2026-01-07
|
54
|
25
|
29
|
31.45
|
|
2026-01-05
|
18
|
0
|
18
|
31.80
|
|
2026-01-02
|
41
|
0
|
41
|
31.50
|
|
2025-12-31
|
0
|
424
|
-424
|
31.00
|
|
2025-12-30
|
0
|
738
|
-738
|
31.60
|
|
2025-12-24
|
61
|
0
|
61
|
32.00
|
|
2025-12-23
|
18
|
276
|
-258
|
32.00
|
|
2025-12-22
|
63
|
341
|
-278
|
31.90
|
|
2025-12-19
|
307
|
0
|
307
|
31.90
|
|
2025-12-18
|
9
|
152
|
-143
|
31.70
|
|
2025-12-17
|
377
|
0
|
377
|
31.80
|
|
2025-12-16
|
505
|
0
|
505
|
31.35
|
|
2025-12-15
|
403
|
0
|
403
|
31.20
|
|
2025-12-12
|
199
|
0
|
199
|
30.95
|
|
2025-12-11
|
333
|
0
|
333
|
30.75
|
|
2025-12-10
|
485
|
0
|
485
|
30.55
|
|
2025-12-09
|
0
|
111
|
-111
|
30.70
|
|
2025-12-05
|
0
|
40
|
-40
|
30.80
|
|
2025-12-04
|
76
|
48
|
28
|
30.75
|
|
2025-12-02
|
60
|
3
|
57
|
30.20
|
|
2025-12-01
|
18
|
0
|
18
|
29.45
|
|
2025-11-28
|
82
|
193
|
-111
|
29.45
|
|
2025-11-24
|
136
|
963
|
-827
|
29.50
|
|
2025-11-21
|
68
|
11
|
57
|
29.20
|
|
2025-11-20
|
12
|
321
|
-309
|
28.80
|
|
2025-11-14
|
54
|
0
|
54
|
29.00
|
|
2025-11-13
|
471
|
0
|
471
|
29.20
|
|
2025-11-12
|
430
|
0
|
430
|
29.25
|
|
2025-11-07
|
182
|
21
|
161
|
29.75
|
|
2025-11-06
|
90
|
238
|
-148
|
29.60
|
|
2025-11-03
|
88
|
73
|
15
|
29.40
|
|
2025-10-31
|
45
|
410
|
-365
|
29.20
|
|
2025-10-30
|
192
|
0
|
192
|
29.30
|
|
2025-10-28
|
65
|
0
|
65
|
29.45
|
|
2025-10-23
|
0
|
76
|
-76
|
29.85
|
|
2025-10-22
|
0
|
1355
|
-1355
|
29.80
|
|
2025-10-21
|
0
|
30
|
-30
|
29.65
|
|
2025-10-20
|
1067
|
364
|
703
|
29.70
|
|
2025-10-16
|
0
|
112
|
-112
|
29.80
|
|
2025-10-15
|
139
|
595
|
-456
|
29.65
|
|
2025-10-14
|
0
|
208
|
-208
|
29.50
|
|
2025-10-09
|
0
|
162
|
-162
|
29.25
|
|
2025-10-07
|
0
|
1045
|
-1045
|
29.00
|
|
2025-09-30
|
1017
|
283
|
734
|
29.60
|
|
2025-09-25
|
0
|
159
|
-159
|
29.20
|
|
2025-09-19
|
22
|
1336
|
-1314
|
29.25
|
|
2025-09-12
|
0
|
49
|
-49
|
29.50
|
|
2025-09-11
|
0
|
35
|
-35
|
29.50
|
|
2025-09-10
|
11
|
0
|
11
|
29.60
|
|
2025-09-05
|
0
|
50
|
-50
|
29.15
|
|
2025-09-04
|
0
|
1409
|
-1409
|
29.10
|
|
2025-09-01
|
125
|
0
|
125
|
28.40
|
|
2025-08-29
|
344
|
271
|
73
|
27.90
|
|
2025-08-28
|
69
|
0
|
69
|
27.80
|
|
2025-08-22
|
71
|
0
|
71
|
28.00
|
|
2025-08-20
|
123
|
4
|
119
|
28.15
|
|
2025-08-14
|
1118
|
0
|
1118
|
28.05
|
|
2025-08-06
|
454
|
0
|
454
|
29.85
|
|
2025-08-05
|
0
|
76
|
-76
|
29.55
|
|
2025-08-01
|
122
|
50
|
72
|
28.90
|
|
2025-07-29
|
66
|
0
|
66
|
28.50
|
|
2025-07-28
|
58
|
0
|
58
|
28.50
|
|
2025-07-25
|
194
|
0
|
194
|
28.70
|
|
2025-07-24
|
108
|
39
|
69
|
28.85
|
|
2025-07-22
|
42
|
0
|
42
|
28.90
|
|
2025-07-21
|
134
|
24
|
110
|
28.85
|
|
2025-07-18
|
0
|
1049
|
-1049
|
28.85
|
|
2025-07-17
|
533
|
175
|
358
|
29.00
|
|
2025-07-16
|
0
|
90
|
-90
|
28.55
|
|
2025-07-11
|
58
|
0
|
58
|
28.30
|
|
2025-07-10
|
0
|
251
|
-251
|
28.30
|
|
2025-07-09
|
0
|
105
|
-105
|
28.00
|
|
2025-07-04
|
167
|
54
|
113
|
27.95
|
|
2025-07-02
|
208
|
0
|
208
|
27.75
|
|
2025-06-30
|
684
|
203
|
481
|
27.20
|
|
2025-06-19
|
608
|
0
|
608
|
26.45
|
|
2025-06-18
|
57
|
211
|
-154
|
26.55
|
|
2025-06-17
|
1831
|
0
|
1831
|
26.55
|
|
2025-06-13
|
848
|
5
|
843
|
26.75
|
|
2025-06-03
|
121
|
0
|
121
|
26.20
|
|
2025-05-19
|
3
|
806
|
-803
|
27.85
|
|
2025-05-14
|
46
|
594
|
-548
|
27.90
|
|
2025-05-13
|
10
|
1111
|
-1101
|
27.85
|
|
2025-05-12
|
0
|
1658
|
-1658
|
28.00
|
| 合計 | 30566 | 48736 | -18170 | |
