| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
12
|
-12
|
216.50
|
|
2026-09-08
|
0
|
30
|
-30
|
217.00
|
|
2026-09-07
|
35
|
0
|
35
|
215.00
|
|
2026-08-31
|
35
|
47
|
-12
|
216.50
|
|
2026-08-26
|
68
|
0
|
68
|
223.00
|
|
2026-08-25
|
28
|
0
|
28
|
224.00
|
|
2026-08-12
|
19
|
0
|
19
|
219.50
|
|
2026-08-07
|
0
|
75
|
-75
|
221.00
|
|
2026-08-05
|
12
|
0
|
12
|
221.50
|
|
2026-08-04
|
0
|
100
|
-100
|
221.50
|
|
2026-08-03
|
3
|
23
|
-20
|
220.50
|
|
2026-07-24
|
5
|
0
|
5
|
241.00
|
|
2026-07-15
|
200
|
30
|
170
|
244.50
|
|
2026-07-13
|
0
|
10
|
-10
|
239.50
|
|
2026-07-09
|
0
|
19
|
-19
|
241.00
|
|
2026-07-08
|
26
|
0
|
26
|
241.00
|
|
2026-07-07
|
100
|
2
|
98
|
240.00
|
|
2026-06-30
|
40
|
5
|
35
|
223.00
|
|
2026-06-29
|
0
|
31
|
-31
|
224.00
|
|
2026-06-17
|
227
|
0
|
227
|
229.00
|
|
2026-05-29
|
0
|
99
|
-99
|
214.00
|
|
2026-05-22
|
0
|
90
|
-90
|
220.00
|
|
2026-05-20
|
2
|
15
|
-13
|
222.00
|
|
2026-05-18
|
0
|
13
|
-13
|
225.50
|
|
2026-05-13
|
0
|
5
|
-5
|
225.50
|
|
2026-05-12
|
8
|
0
|
8
|
226.00
|
|
2026-04-30
|
0
|
26
|
-26
|
224.00
|
|
2026-04-27
|
0
|
39
|
-39
|
226.00
|
|
2026-04-24
|
168
|
2
|
166
|
228.00
|
|
2026-04-17
|
13
|
8
|
5
|
237.50
|
|
2026-04-16
|
155
|
7
|
148
|
234.00
|
|
2026-04-07
|
77
|
0
|
77
|
231.00
|
|
2026-04-01
|
0
|
9
|
-9
|
225.50
|
|
2026-03-31
|
30
|
0
|
30
|
224.50
|
|
2026-03-30
|
202
|
17
|
185
|
223.50
|
|
2026-03-19
|
23
|
0
|
23
|
214.50
|
|
2026-03-13
|
7
|
0
|
7
|
218.50
|
|
2026-03-12
|
34
|
1
|
33
|
215.00
|
|
2026-03-06
|
15
|
0
|
15
|
218.50
|
|
2026-03-05
|
0
|
15
|
-15
|
220.00
|
|
2026-03-04
|
4
|
94
|
-90
|
219.50
|
|
2026-02-26
|
10
|
37
|
-27
|
223.00
|
|
2026-02-24
|
9
|
0
|
9
|
222.00
|
|
2026-02-23
|
44
|
0
|
44
|
223.00
|
|
2026-02-11
|
11
|
0
|
11
|
223.00
|
|
2026-02-06
|
16
|
2
|
14
|
224.00
|
|
2026-01-30
|
48
|
1
|
47
|
213.50
|
|
2026-01-29
|
16
|
0
|
16
|
214.00
|
|
2026-01-28
|
136
|
0
|
136
|
208.50
|
|
2026-01-27
|
27
|
0
|
27
|
211.00
|
|
2026-01-26
|
11
|
0
|
11
|
214.00
|
|
2026-01-23
|
0
|
50
|
-50
|
211.50
|
|
2026-01-20
|
14
|
2
|
12
|
217.50
|
|
2026-01-19
|
27
|
0
|
27
|
217.00
|
|
2026-01-16
|
0
|
16
|
-16
|
220.00
|
|
2026-01-14
|
20
|
0
|
20
|
223.00
|
|
2026-01-13
|
17
|
0
|
17
|
223.50
|
|
2026-01-12
|
17
|
0
|
17
|
223.00
|
|
2025-12-31
|
0
|
43
|
-43
|
221.50
|
|
2025-12-30
|
11
|
42
|
-31
|
223.50
|
|
2025-12-23
|
2
|
34
|
-32
|
221.50
|
|
2025-12-22
|
4
|
25
|
-21
|
221.50
|
|
2025-12-19
|
1
|
12
|
-11
|
224.00
|
|
2025-12-18
|
25
|
36
|
-11
|
221.50
|
|
2025-12-16
|
31
|
0
|
31
|
225.50
|
|
2025-12-15
|
7
|
0
|
7
|
226.50
|
|
2025-12-12
|
0
|
21
|
-21
|
228.00
|
|
2025-12-09
|
0
|
4
|
-4
|
229.50
|
|
2025-12-04
|
0
|
7
|
-7
|
237.00
|
|
2025-12-03
|
0
|
4
|
-4
|
235.50
|
|
2025-11-24
|
102
|
12
|
90
|
231.00
|
|
2025-11-19
|
0
|
47
|
-47
|
236.00
|
|
2025-11-14
|
6
|
0
|
6
|
235.50
|
|
2025-11-13
|
29
|
0
|
29
|
237.00
|
|
2025-11-12
|
27
|
193
|
-166
|
239.50
|
|
2025-10-31
|
5
|
26
|
-21
|
238.50
|
|
2025-10-30
|
11
|
0
|
11
|
241.00
|
|
2025-10-28
|
4
|
16
|
-12
|
244.00
|
|
2025-10-22
|
0
|
29
|
-29
|
247.50
|
|
2025-10-15
|
0
|
44
|
-44
|
240.00
|
|
2025-10-14
|
0
|
13
|
-13
|
243.00
|
|
2025-10-07
|
0
|
12
|
-12
|
246.50
|
|
2025-10-03
|
13
|
0
|
13
|
248.00
|
|
2025-09-30
|
64
|
31
|
33
|
248.00
|
|
2025-09-25
|
0
|
20
|
-20
|
248.00
|
|
2025-09-24
|
9
|
0
|
9
|
250.00
|
|
2025-09-22
|
8
|
0
|
8
|
249.50
|
|
2025-09-19
|
2
|
46
|
-44
|
248.00
|
|
2025-09-16
|
2
|
4
|
-2
|
250.00
|
|
2025-09-12
|
0
|
12
|
-12
|
253.50
|
|
2025-09-10
|
18
|
0
|
18
|
255.00
|
|
2025-09-09
|
58
|
0
|
58
|
253.50
|
|
2025-09-08
|
2
|
0
|
2
|
253.00
|
|
2025-09-05
|
0
|
7
|
-7
|
252.50
|
|
2025-09-04
|
0
|
6
|
-6
|
252.50
|
|
2025-09-03
|
22
|
0
|
22
|
252.50
|
|
2025-08-29
|
36
|
0
|
36
|
254.50
|
|
2025-08-28
|
8
|
0
|
8
|
250.50
|
|
2025-08-22
|
8
|
1
|
7
|
255.00
|
|
2025-08-13
|
41
|
0
|
41
|
258.00
|
|
2025-07-25
|
13
|
0
|
13
|
264.00
|
|
2025-07-23
|
0
|
8
|
-8
|
267.50
|
|
2025-07-21
|
8
|
2
|
6
|
265.50
|
|
2025-07-18
|
0
|
72
|
-72
|
263.50
|
|
2025-07-17
|
0
|
11
|
-11
|
265.00
|
|
2025-07-15
|
0
|
12
|
-12
|
265.00
|
|
2025-07-11
|
35
|
0
|
35
|
265.00
|
|
2025-07-07
|
0
|
92
|
-92
|
263.00
|
|
2025-07-02
|
19
|
0
|
19
|
262.50
|
|
2025-07-01
|
0
|
8
|
-8
|
260.00
|
|
2025-06-30
|
0
|
20
|
-20
|
256.50
|
|
2025-06-24
|
0
|
8
|
-8
|
258.50
|
|
2025-06-20
|
0
|
20
|
-20
|
257.00
|
|
2025-06-13
|
64
|
0
|
64
|
261.00
|
|
2025-06-05
|
0
|
9
|
-9
|
256.50
|
|
2025-06-04
|
0
|
20
|
-20
|
253.00
|
|
2025-05-20
|
6
|
0
|
6
|
262.50
|
|
2025-05-14
|
1
|
43
|
-42
|
258.50
|
|
2025-05-13
|
1
|
24
|
-23
|
260.00
|
| 合計 | 2662 | 2028 | 634 | |
