| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
176
|
31
|
145
|
547.00
|
|
2026-09-09
|
0
|
41
|
-41
|
543.00
|
|
2026-09-08
|
2
|
18
|
-16
|
534.00
|
|
2026-09-04
|
1
|
12
|
-11
|
524.00
|
|
2026-08-31
|
33
|
9
|
24
|
540.00
|
|
2026-08-26
|
373
|
0
|
373
|
557.00
|
|
2026-08-25
|
42
|
3
|
39
|
555.00
|
|
2026-08-19
|
45
|
13
|
32
|
534.00
|
|
2026-08-17
|
64
|
11
|
53
|
509.00
|
|
2026-08-14
|
46
|
0
|
46
|
512.00
|
|
2026-08-13
|
558
|
195
|
363
|
538.00
|
|
2026-08-12
|
377
|
0
|
377
|
537.00
|
|
2026-08-10
|
26
|
0
|
26
|
544.00
|
|
2026-08-07
|
12
|
0
|
12
|
542.00
|
|
2026-08-05
|
71
|
152
|
-81
|
550.00
|
|
2026-08-04
|
0
|
65
|
-65
|
524.00
|
|
2026-07-28
|
0
|
100
|
-100
|
492.50
|
|
2026-07-27
|
91
|
4
|
87
|
518.00
|
|
2026-07-22
|
324
|
69
|
255
|
501.00
|
|
2026-07-20
|
0
|
12
|
-12
|
458.00
|
|
2026-07-17
|
18
|
0
|
18
|
460.50
|
|
2026-07-16
|
142
|
0
|
142
|
471.50
|
|
2026-07-15
|
12
|
0
|
12
|
472.00
|
|
2026-07-13
|
128
|
1
|
127
|
467.50
|
|
2026-07-09
|
0
|
32
|
-32
|
542.00
|
|
2026-07-08
|
30
|
0
|
30
|
544.00
|
|
2026-07-07
|
86
|
3
|
83
|
531.00
|
|
2026-07-06
|
7
|
40
|
-33
|
538.00
|
|
2026-07-03
|
218
|
0
|
218
|
538.00
|
|
2026-07-02
|
22
|
73
|
-51
|
541.00
|
|
2026-06-30
|
129
|
9
|
120
|
535.00
|
|
2026-06-29
|
57
|
0
|
57
|
523.00
|
|
2026-06-26
|
6
|
677
|
-671
|
509.00
|
|
2026-06-16
|
30
|
1
|
29
|
500.00
|
|
2026-06-15
|
0
|
36
|
-36
|
495.00
|
|
2026-06-12
|
37
|
102
|
-65
|
488.50
|
|
2026-06-11
|
105
|
16
|
89
|
488.00
|
|
2026-06-10
|
0
|
42
|
-42
|
478.50
|
|
2026-06-09
|
0
|
100
|
-100
|
480.50
|
|
2026-06-08
|
407
|
50
|
357
|
473.00
|
|
2026-06-05
|
880
|
4
|
876
|
492.00
|
|
2026-06-04
|
595
|
3
|
592
|
489.00
|
|
2026-06-02
|
0
|
100
|
-100
|
507.00
|
|
2026-06-01
|
84
|
14
|
70
|
496.50
|
|
2026-05-28
|
157
|
0
|
157
|
478.50
|
|
2026-05-27
|
158
|
0
|
158
|
485.00
|
|
2026-05-26
|
22
|
0
|
22
|
491.50
|
|
2026-05-20
|
0
|
70
|
-70
|
472.50
|
|
2026-05-18
|
322
|
191
|
131
|
475.50
|
|
2026-05-14
|
65
|
0
|
65
|
493.00
|
|
2026-05-13
|
144
|
5
|
139
|
486.50
|
|
2026-05-12
|
187
|
0
|
187
|
487.00
|
|
2026-05-11
|
337
|
2
|
335
|
496.50
|
|
2026-05-08
|
12
|
151
|
-139
|
498.00
|
|
2026-05-07
|
67
|
2
|
65
|
453.00
|
|
2026-05-06
|
77
|
0
|
77
|
441.50
|
|
2026-05-04
|
82
|
0
|
82
|
415.50
|
|
2026-04-30
|
13
|
27
|
-14
|
409.00
|
|
2026-04-29
|
67
|
1
|
66
|
408.50
|
|
2026-04-27
|
175
|
107
|
68
|
416.50
|
|
2026-04-23
|
1
|
525
|
-524
|
406.00
|
|
2026-04-22
|
781
|
1
|
780
|
432.50
|
|
2026-04-21
|
2
|
100
|
-98
|
415.50
|
|
2026-04-17
|
399
|
0
|
399
|
415.00
|
|
2026-04-16
|
363
|
81
|
282
|
412.00
|
|
2026-04-15
|
20
|
39
|
-19
|
405.00
|
|
2026-04-13
|
5
|
89
|
-84
|
394.50
|
|
2026-04-10
|
31
|
0
|
31
|
394.00
|
|
2026-04-07
|
14
|
0
|
14
|
384.50
|
|
2026-04-01
|
16
|
81
|
-65
|
391.50
|
|
2026-03-27
|
60
|
24
|
36
|
399.00
|
|
2026-03-26
|
175
|
19
|
156
|
392.00
|
|
2026-03-25
|
16
|
3
|
13
|
377.50
|
|
2026-03-24
|
73
|
49
|
24
|
370.00
|
|
2026-03-23
|
0
|
66
|
-66
|
372.00
|
|
2026-03-19
|
0
|
103
|
-103
|
373.50
|
|
2026-03-18
|
4
|
29
|
-25
|
382.50
|
|
2026-03-17
|
0
|
133
|
-133
|
381.00
|
|
2026-03-16
|
0
|
161
|
-161
|
378.50
|
|
2026-03-12
|
0
|
39
|
-39
|
389.50
|
|
2026-03-11
|
3
|
81
|
-78
|
388.50
|
|
2026-03-09
|
108
|
2
|
106
|
379.00
|
|
2026-03-06
|
15
|
44
|
-29
|
375.00
|
|
2026-03-05
|
32
|
25
|
7
|
374.50
|
|
2026-03-04
|
5
|
129
|
-124
|
371.00
|
|
2026-03-03
|
8
|
56
|
-48
|
379.50
|
|
2026-03-02
|
17
|
70
|
-53
|
386.50
|
|
2026-02-25
|
4
|
156
|
-152
|
387.00
|
|
2026-02-24
|
163
|
0
|
163
|
385.00
|
|
2026-02-23
|
179
|
8
|
171
|
378.00
|
|
2026-02-11
|
11
|
0
|
11
|
375.00
|
|
2026-02-09
|
3
|
64
|
-61
|
372.00
|
|
2026-02-06
|
56
|
104
|
-48
|
365.00
|
|
2026-02-05
|
0
|
10
|
-10
|
361.00
|
|
2026-02-04
|
0
|
39
|
-39
|
367.50
|
|
2026-01-30
|
168
|
1
|
167
|
375.00
|
|
2026-01-29
|
61
|
102
|
-41
|
384.50
|
|
2026-01-27
|
36
|
0
|
36
|
395.00
|
|
2026-01-21
|
200
|
0
|
200
|
377.50
|
|
2026-01-20
|
26
|
2
|
24
|
392.00
|
|
2026-01-16
|
0
|
12
|
-12
|
378.00
|
|
2026-01-13
|
10
|
0
|
10
|
385.50
|
|
2026-01-07
|
142
|
61
|
81
|
402.00
|
|
2026-01-05
|
478
|
171
|
307
|
363.00
|
|
2026-01-02
|
154
|
0
|
154
|
367.00
|
|
2025-12-31
|
0
|
44
|
-44
|
374.00
|
|
2025-12-30
|
8
|
46
|
-38
|
374.50
|
|
2025-12-23
|
3
|
27
|
-24
|
374.50
|
|
2025-12-22
|
2
|
61
|
-59
|
377.00
|
|
2025-12-19
|
1
|
37
|
-36
|
376.00
|
|
2025-12-18
|
1
|
64
|
-63
|
377.50
|
|
2025-12-17
|
0
|
625
|
-625
|
377.00
|
|
2025-12-16
|
116
|
0
|
116
|
374.50
|
|
2025-12-15
|
136
|
13
|
123
|
371.00
|
|
2025-12-12
|
154
|
3
|
151
|
373.00
|
|
2025-12-11
|
155
|
27
|
128
|
377.50
|
|
2025-12-10
|
353
|
85
|
268
|
382.50
|
|
2025-12-09
|
162
|
13
|
149
|
379.50
|
|
2025-12-08
|
106
|
13
|
93
|
385.00
|
|
2025-12-05
|
64
|
8
|
56
|
387.00
|
|
2025-12-04
|
74
|
12
|
62
|
384.50
|
|
2025-12-03
|
25
|
9
|
16
|
390.00
|
|
2025-12-01
|
29
|
63
|
-34
|
392.50
|
|
2025-11-28
|
0
|
86
|
-86
|
389.50
|
|
2025-11-27
|
0
|
35
|
-35
|
393.50
|
|
2025-11-26
|
0
|
41
|
-41
|
396.00
|
|
2025-11-25
|
0
|
80
|
-80
|
393.00
|
|
2025-11-24
|
172
|
67
|
105
|
389.50
|
|
2025-11-21
|
25
|
62
|
-37
|
389.00
|
|
2025-11-20
|
6
|
50
|
-44
|
393.00
|
|
2025-11-19
|
97
|
8
|
89
|
392.00
|
|
2025-11-18
|
59
|
0
|
59
|
392.00
|
|
2025-11-14
|
224
|
2
|
222
|
390.00
|
|
2025-11-13
|
117
|
62
|
55
|
392.00
|
|
2025-11-12
|
130
|
41
|
89
|
390.50
|
|
2025-11-10
|
0
|
34
|
-34
|
383.50
|
|
2025-11-07
|
0
|
241
|
-241
|
380.50
|
|
2025-11-04
|
25
|
6
|
19
|
396.00
|
|
2025-10-30
|
32
|
3
|
29
|
401.50
|
|
2025-10-27
|
5
|
175
|
-170
|
414.00
|
|
2025-10-22
|
12
|
0
|
12
|
420.50
|
|
2025-10-20
|
0
|
101
|
-101
|
414.00
|
|
2025-10-17
|
40
|
0
|
40
|
405.50
|
|
2025-10-15
|
0
|
162
|
-162
|
406.50
|
|
2025-10-14
|
0
|
15
|
-15
|
407.50
|
|
2025-10-13
|
73
|
167
|
-94
|
414.00
|
|
2025-10-07
|
91
|
0
|
91
|
425.00
|
|
2025-09-30
|
84
|
13
|
71
|
426.50
|
|
2025-09-25
|
22
|
46
|
-24
|
440.50
|
|
2025-09-19
|
1
|
46
|
-45
|
448.50
|
|
2025-09-18
|
56
|
0
|
56
|
438.50
|
|
2025-09-09
|
0
|
48
|
-48
|
432.00
|
|
2025-09-05
|
0
|
32
|
-32
|
438.50
|
|
2025-08-29
|
24
|
9
|
15
|
435.00
|
|
2025-08-26
|
17
|
1
|
16
|
430.50
|
|
2025-08-25
|
0
|
6
|
-6
|
428.00
|
|
2025-08-22
|
5
|
0
|
5
|
423.00
|
|
2025-08-20
|
0
|
45
|
-45
|
426.00
|
|
2025-08-19
|
230
|
33
|
197
|
428.00
|
|
2025-08-18
|
0
|
18
|
-18
|
424.50
|
|
2025-08-14
|
18
|
0
|
18
|
435.00
|
|
2025-08-12
|
23
|
0
|
23
|
433.00
|
|
2025-08-11
|
148
|
1
|
147
|
432.00
|
|
2025-08-05
|
0
|
8
|
-8
|
472.00
|
|
2025-08-01
|
8
|
1
|
7
|
474.00
|
|
2025-07-25
|
23
|
32
|
-9
|
494.00
|
|
2025-07-24
|
7
|
0
|
7
|
497.00
|
|
2025-07-22
|
19
|
0
|
19
|
490.50
|
|
2025-07-18
|
10
|
233
|
-223
|
496.00
|
|
2025-07-09
|
2
|
91
|
-89
|
509.00
|
|
2025-07-03
|
0
|
22
|
-22
|
547.00
|
|
2025-06-25
|
24
|
0
|
24
|
535.00
|
|
2025-06-20
|
75
|
26
|
49
|
519.00
|
|
2025-06-18
|
0
|
474
|
-474
|
525.00
|
|
2025-06-17
|
94
|
40
|
54
|
518.00
|
|
2025-06-16
|
62
|
0
|
62
|
525.00
|
|
2025-06-13
|
48
|
2
|
46
|
510.00
|
|
2025-06-12
|
0
|
187
|
-187
|
507.00
|
|
2025-06-06
|
31
|
89
|
-58
|
498.00
|
|
2025-06-05
|
200
|
0
|
200
|
495.50
|
|
2025-05-19
|
24
|
143
|
-119
|
515.00
|
|
2025-05-16
|
3
|
13
|
-10
|
522.00
|
|
2025-05-14
|
2
|
23
|
-21
|
539.00
|
|
2025-05-13
|
9
|
0
|
9
|
538.00
|
|
2025-02-11
|
0
|
25
|
-25
|
538.00
|
| 合計 | 14724 | 9568 | 5156 | |
