| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
3
|
10
|
508.00
|
|
2026-09-03
|
1020
|
0
|
1020
|
487.50
|
|
2026-08-31
|
42
|
0
|
42
|
496.50
|
|
2026-08-21
|
7
|
43
|
-36
|
459.00
|
|
2026-08-20
|
22
|
0
|
22
|
485.50
|
|
2026-08-13
|
143
|
38
|
105
|
495.00
|
|
2026-08-10
|
3
|
36
|
-33
|
401.50
|
|
2026-08-07
|
0
|
19
|
-19
|
394.00
|
|
2026-08-06
|
8
|
114
|
-106
|
397.50
|
|
2026-08-05
|
647
|
2
|
645
|
398.50
|
|
2026-08-04
|
520
|
0
|
520
|
392.00
|
|
2026-08-03
|
605
|
53
|
552
|
374.00
|
|
2026-07-29
|
0
|
151
|
-151
|
339.50
|
|
2026-07-28
|
0
|
65
|
-65
|
359.50
|
|
2026-07-27
|
0
|
60
|
-60
|
390.50
|
|
2026-07-24
|
0
|
40
|
-40
|
393.00
|
|
2026-07-22
|
0
|
20
|
-20
|
417.50
|
|
2026-07-09
|
0
|
96
|
-96
|
448.50
|
|
2026-07-08
|
25
|
0
|
25
|
472.00
|
|
2026-07-06
|
17
|
0
|
17
|
506.00
|
|
2026-07-02
|
9
|
55
|
-46
|
506.00
|
|
2026-06-30
|
10
|
50
|
-40
|
518.00
|
|
2026-06-29
|
1
|
53
|
-52
|
499.50
|
|
2026-06-26
|
0
|
15
|
-15
|
508.00
|
|
2026-06-18
|
1724
|
13
|
1711
|
573.00
|
|
2026-06-17
|
625
|
0
|
625
|
571.00
|
|
2026-06-16
|
1478
|
5
|
1473
|
546.00
|
|
2026-06-10
|
0
|
34
|
-34
|
479.00
|
|
2026-06-09
|
67
|
0
|
67
|
500.00
|
|
2026-06-08
|
0
|
48
|
-48
|
478.00
|
|
2026-06-02
|
829
|
7
|
822
|
508.00
|
|
2026-05-28
|
89
|
32
|
57
|
493.50
|
|
2026-05-27
|
47
|
0
|
47
|
524.00
|
|
2026-05-21
|
0
|
53
|
-53
|
488.00
|
|
2026-05-14
|
292
|
17
|
275
|
512.00
|
|
2026-05-07
|
0
|
36
|
-36
|
500.00
|
|
2026-04-30
|
0
|
502
|
-502
|
448.50
|
|
2026-04-21
|
61
|
0
|
61
|
444.00
|
|
2026-04-16
|
27
|
0
|
27
|
410.50
|
|
2026-04-08
|
51
|
14
|
37
|
370.00
|
|
2026-04-07
|
228
|
0
|
228
|
357.00
|
|
2026-04-02
|
140
|
2
|
138
|
346.50
|
|
2026-03-31
|
181
|
72
|
109
|
338.50
|
|
2026-03-27
|
0
|
15
|
-15
|
359.00
|
|
2026-03-20
|
135
|
163
|
-28
|
363.00
|
|
2026-03-19
|
388
|
92
|
296
|
366.00
|
|
2026-03-18
|
12
|
0
|
12
|
373.50
|
|
2026-03-17
|
4
|
76
|
-72
|
365.50
|
|
2026-03-16
|
328
|
371
|
-43
|
362.00
|
|
2026-03-11
|
2
|
16
|
-14
|
357.50
|
|
2026-03-10
|
0
|
13
|
-13
|
361.50
|
|
2026-03-09
|
33
|
1
|
32
|
357.50
|
|
2026-03-02
|
34
|
1
|
33
|
387.50
|
|
2026-02-05
|
354
|
33
|
321
|
395.00
|
|
2026-02-04
|
374
|
95
|
279
|
417.00
|
|
2026-01-30
|
49
|
29
|
20
|
374.50
|
|
2026-01-29
|
157
|
428
|
-271
|
387.00
|
|
2026-01-28
|
384
|
61
|
323
|
393.50
|
|
2026-01-20
|
50
|
0
|
50
|
314.50
|
|
2026-01-16
|
0
|
23
|
-23
|
317.00
|
|
2026-01-15
|
796
|
0
|
796
|
319.50
|
|
2026-01-14
|
39
|
1
|
38
|
319.00
|
|
2026-01-09
|
29
|
2
|
27
|
318.50
|
|
2026-01-08
|
25
|
0
|
25
|
317.00
|
|
2025-12-29
|
131
|
0
|
131
|
320.50
|
|
2025-12-23
|
0
|
95
|
-95
|
312.50
|
|
2025-12-18
|
0
|
5
|
-5
|
299.50
|
|
2025-12-17
|
10
|
0
|
10
|
304.50
|
|
2025-12-16
|
0
|
7
|
-7
|
299.00
|
|
2025-12-11
|
193
|
0
|
193
|
305.50
|
|
2025-12-02
|
337
|
0
|
337
|
299.50
|
|
2025-11-13
|
87
|
0
|
87
|
318.00
|
|
2025-11-12
|
124
|
12
|
112
|
317.00
|
|
2025-11-07
|
11
|
33
|
-22
|
320.00
|
|
2025-11-05
|
0
|
27
|
-27
|
337.50
|
|
2025-11-03
|
0
|
35
|
-35
|
347.50
|
|
2025-10-31
|
0
|
80
|
-80
|
341.50
|
|
2025-10-22
|
10
|
0
|
10
|
327.50
|
|
2025-10-16
|
20
|
0
|
20
|
320.50
|
|
2025-10-15
|
178
|
0
|
178
|
322.00
|
|
2025-10-14
|
34
|
11
|
23
|
305.50
|
|
2025-10-13
|
111
|
0
|
111
|
311.00
|
|
2025-10-09
|
0
|
273
|
-273
|
310.50
|
|
2025-10-08
|
24
|
0
|
24
|
307.50
|
|
2025-10-02
|
23
|
0
|
23
|
309.00
|
|
2025-10-01
|
9
|
0
|
9
|
301.50
|
|
2025-09-30
|
87
|
242
|
-155
|
300.50
|
|
2025-09-26
|
60
|
0
|
60
|
290.00
|
|
2025-09-25
|
8
|
26
|
-18
|
301.50
|
|
2025-09-24
|
23
|
0
|
23
|
304.00
|
|
2025-09-22
|
85
|
0
|
85
|
307.00
|
|
2025-09-19
|
146
|
0
|
146
|
304.00
|
|
2025-09-18
|
7
|
0
|
7
|
301.00
|
|
2025-09-15
|
0
|
449
|
-449
|
302.50
|
|
2025-09-11
|
580
|
0
|
580
|
313.50
|
|
2025-09-10
|
10
|
568
|
-558
|
313.00
|
|
2025-09-09
|
100
|
584
|
-484
|
308.00
|
|
2025-09-08
|
0
|
511
|
-511
|
299.50
|
|
2025-09-05
|
33
|
0
|
33
|
298.50
|
|
2025-09-04
|
75
|
7
|
68
|
296.50
|
|
2025-09-03
|
82
|
0
|
82
|
300.00
|
|
2025-08-27
|
97
|
0
|
97
|
325.50
|
|
2025-08-22
|
108
|
0
|
108
|
311.50
|
|
2025-08-19
|
195
|
330
|
-135
|
322.00
|
|
2025-08-13
|
45
|
6
|
39
|
329.50
|
|
2025-08-12
|
51
|
0
|
51
|
327.00
|
|
2025-07-24
|
1
|
36
|
-35
|
275.00
|
|
2025-07-18
|
0
|
11
|
-11
|
248.00
|
|
2025-07-15
|
0
|
301
|
-301
|
240.00
|
|
2025-07-14
|
0
|
150
|
-150
|
236.50
|
|
2025-07-09
|
0
|
233
|
-233
|
252.50
|
|
2025-07-04
|
0
|
60
|
-60
|
245.50
|
|
2025-07-03
|
9
|
0
|
9
|
243.50
|
|
2025-07-01
|
0
|
139
|
-139
|
246.00
|
|
2025-06-27
|
404
|
120
|
284
|
245.50
|
|
2025-06-26
|
1
|
73
|
-72
|
243.00
|
|
2025-06-20
|
152
|
23
|
129
|
235.00
|
|
2025-06-16
|
158
|
20
|
138
|
243.00
|
|
2025-05-20
|
15
|
0
|
15
|
197.50
|
|
2025-05-16
|
0
|
8
|
-8
|
200.00
|
|
2025-05-15
|
0
|
55
|
-55
|
203.00
|
|
2025-05-14
|
0
|
12
|
-12
|
205.00
|
| 合計 | 15958 | 7710 | 8248 | |
