| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
51
|
83
|
-32
|
105.50
|
|
2026-09-08
|
28
|
0
|
28
|
104.00
|
|
2026-09-02
|
208
|
0
|
208
|
102.50
|
|
2026-09-01
|
11
|
0
|
11
|
101.00
|
|
2026-08-31
|
154
|
245
|
-91
|
101.00
|
|
2026-08-27
|
39
|
0
|
39
|
101.50
|
|
2026-08-20
|
45
|
35
|
10
|
102.00
|
|
2026-08-19
|
0
|
12
|
-12
|
101.50
|
|
2026-08-13
|
0
|
45
|
-45
|
99.50
|
|
2026-08-10
|
0
|
187
|
-187
|
101.50
|
|
2026-08-07
|
0
|
106
|
-106
|
103.00
|
|
2026-08-06
|
33
|
0
|
33
|
102.00
|
|
2026-08-05
|
25
|
6
|
19
|
101.00
|
|
2026-08-03
|
9
|
77
|
-68
|
103.50
|
|
2026-07-31
|
1
|
201
|
-200
|
105.00
|
|
2026-07-30
|
63
|
0
|
63
|
105.50
|
|
2026-07-24
|
0
|
349
|
-349
|
105.50
|
|
2026-07-17
|
90
|
9
|
81
|
103.00
|
|
2026-07-16
|
51
|
1
|
50
|
101.00
|
|
2026-07-15
|
0
|
303
|
-303
|
96.30
|
|
2026-07-14
|
25
|
309
|
-284
|
95.10
|
|
2026-07-13
|
0
|
310
|
-310
|
96.10
|
|
2026-07-07
|
0
|
255
|
-255
|
103.00
|
|
2026-07-06
|
65
|
271
|
-206
|
103.00
|
|
2026-07-03
|
0
|
167
|
-167
|
105.00
|
|
2026-06-29
|
0
|
43
|
-43
|
106.00
|
|
2026-06-26
|
0
|
25
|
-25
|
107.00
|
|
2026-06-15
|
0
|
23
|
-23
|
110.00
|
|
2026-06-11
|
20
|
0
|
20
|
109.00
|
|
2026-06-10
|
0
|
13
|
-13
|
106.50
|
|
2026-05-29
|
96
|
116
|
-20
|
94.60
|
|
2026-05-26
|
50
|
0
|
50
|
94.00
|
|
2026-05-22
|
0
|
123
|
-123
|
95.50
|
|
2026-05-21
|
0
|
38
|
-38
|
95.70
|
|
2026-05-20
|
0
|
49
|
-49
|
97.10
|
|
2026-05-18
|
0
|
56
|
-56
|
96.80
|
|
2026-05-15
|
21
|
50
|
-29
|
98.30
|
|
2026-05-14
|
10
|
0
|
10
|
98.10
|
|
2026-05-12
|
55
|
0
|
55
|
95.50
|
|
2026-05-11
|
17
|
7
|
10
|
96.20
|
|
2026-04-30
|
0
|
85
|
-85
|
94.50
|
|
2026-04-29
|
7
|
49
|
-42
|
96.00
|
|
2026-04-28
|
0
|
114
|
-114
|
94.40
|
|
2026-04-27
|
56
|
291
|
-235
|
96.00
|
|
2026-04-23
|
10
|
0
|
10
|
95.90
|
|
2026-04-22
|
0
|
112
|
-112
|
95.40
|
|
2026-04-21
|
0
|
317
|
-317
|
95.60
|
|
2026-04-20
|
0
|
69
|
-69
|
98.20
|
|
2026-04-17
|
37
|
0
|
37
|
97.40
|
|
2026-04-16
|
34
|
0
|
34
|
95.80
|
|
2026-04-15
|
0
|
467
|
-467
|
95.30
|
|
2026-04-14
|
0
|
309
|
-309
|
94.30
|
|
2026-04-13
|
17
|
95
|
-78
|
94.30
|
|
2026-04-10
|
48
|
97
|
-49
|
94.60
|
|
2026-04-08
|
20
|
42
|
-22
|
93.30
|
|
2026-04-07
|
0
|
11
|
-11
|
93.30
|
|
2026-04-02
|
6
|
123
|
-117
|
92.50
|
|
2026-03-31
|
172
|
0
|
172
|
91.90
|
|
2026-03-30
|
5
|
21
|
-16
|
91.00
|
|
2026-03-27
|
23
|
68
|
-45
|
92.60
|
|
2026-03-26
|
0
|
39
|
-39
|
92.30
|
|
2026-03-25
|
0
|
58
|
-58
|
94.00
|
|
2026-03-24
|
10
|
0
|
10
|
93.70
|
|
2026-03-20
|
19
|
0
|
19
|
94.10
|
|
2026-03-18
|
8
|
0
|
8
|
94.00
|
|
2026-03-11
|
6
|
0
|
6
|
91.60
|
|
2026-03-06
|
35
|
139
|
-104
|
93.00
|
|
2026-03-05
|
0
|
61
|
-61
|
91.50
|
|
2026-03-04
|
58
|
23
|
35
|
92.20
|
|
2026-03-03
|
0
|
44
|
-44
|
93.80
|
|
2026-03-02
|
32
|
48
|
-16
|
93.60
|
|
2026-02-26
|
1256
|
142
|
1114
|
92.00
|
|
2026-02-24
|
18
|
611
|
-593
|
95.60
|
|
2026-02-23
|
104
|
0
|
104
|
94.80
|
|
2026-02-11
|
41
|
0
|
41
|
91.90
|
|
2026-02-09
|
822
|
541
|
281
|
92.50
|
|
2026-02-06
|
1224
|
5
|
1219
|
92.20
|
|
2026-02-04
|
227
|
0
|
227
|
90.00
|
|
2026-02-03
|
319
|
0
|
319
|
90.70
|
|
2026-02-02
|
529
|
0
|
529
|
90.20
|
|
2026-01-30
|
68
|
4
|
64
|
88.80
|
|
2026-01-29
|
19
|
513
|
-494
|
89.00
|
|
2026-01-28
|
130
|
14
|
116
|
89.20
|
|
2026-01-27
|
67
|
12
|
55
|
89.40
|
|
2026-01-26
|
59
|
3
|
56
|
90.70
|
|
2026-01-22
|
66
|
170
|
-104
|
89.30
|
|
2026-01-20
|
45
|
20
|
25
|
90.30
|
|
2026-01-19
|
65
|
0
|
65
|
90.70
|
|
2026-01-16
|
0
|
31
|
-31
|
91.10
|
|
2026-01-14
|
52
|
1
|
51
|
89.30
|
|
2026-01-13
|
38
|
0
|
38
|
88.80
|
|
2026-01-12
|
29
|
0
|
29
|
89.00
|
|
2026-01-09
|
86
|
1
|
85
|
89.60
|
|
2026-01-08
|
90
|
0
|
90
|
89.10
|
|
2026-01-07
|
89
|
9
|
80
|
89.30
|
|
2026-01-05
|
6
|
0
|
6
|
89.20
|
|
2025-12-31
|
0
|
134
|
-134
|
88.30
|
|
2025-12-30
|
0
|
141
|
-141
|
89.20
|
|
2025-12-26
|
207
|
0
|
207
|
88.60
|
|
2025-12-24
|
11
|
68
|
-57
|
87.20
|
|
2025-12-23
|
4
|
54
|
-50
|
87.80
|
|
2025-12-22
|
15
|
66
|
-51
|
87.80
|
|
2025-12-18
|
32
|
80
|
-48
|
87.60
|
|
2025-12-17
|
17
|
52
|
-35
|
87.70
|
|
2025-12-16
|
549
|
0
|
549
|
88.30
|
|
2025-12-15
|
16
|
0
|
16
|
87.50
|
|
2025-12-12
|
0
|
36
|
-36
|
86.80
|
|
2025-12-11
|
39
|
0
|
39
|
87.10
|
|
2025-12-09
|
12
|
147
|
-135
|
85.80
|
|
2025-12-03
|
0
|
14
|
-14
|
86.90
|
|
2025-12-01
|
39
|
0
|
39
|
88.40
|
|
2025-11-28
|
34
|
41
|
-7
|
88.10
|
|
2025-11-24
|
190
|
37
|
153
|
92.70
|
|
2025-11-21
|
25
|
0
|
25
|
91.40
|
|
2025-11-20
|
3
|
101
|
-98
|
92.70
|
|
2025-11-18
|
166
|
0
|
166
|
92.00
|
|
2025-11-14
|
276
|
0
|
276
|
91.50
|
|
2025-11-13
|
80
|
244
|
-164
|
91.60
|
|
2025-11-12
|
570
|
242
|
328
|
94.30
|
|
2025-11-10
|
715
|
628
|
87
|
94.00
|
|
2025-11-06
|
49
|
95
|
-46
|
93.50
|
|
2025-11-03
|
30
|
1
|
29
|
94.10
|
|
2025-10-31
|
152
|
833
|
-681
|
92.50
|
|
2025-10-30
|
96
|
0
|
96
|
92.10
|
|
2025-10-29
|
0
|
1269
|
-1269
|
92.50
|
|
2025-10-28
|
12
|
0
|
12
|
92.50
|
|
2025-10-27
|
368
|
0
|
368
|
92.40
|
|
2025-10-23
|
19
|
5
|
14
|
94.60
|
|
2025-10-17
|
35
|
13
|
22
|
92.50
|
|
2025-10-15
|
0
|
246
|
-246
|
91.80
|
|
2025-10-13
|
50
|
0
|
50
|
91.20
|
|
2025-10-08
|
130
|
187
|
-57
|
91.20
|
|
2025-10-07
|
29
|
0
|
29
|
90.60
|
|
2025-09-30
|
36
|
422
|
-386
|
88.40
|
|
2025-09-26
|
346
|
0
|
346
|
87.10
|
|
2025-09-25
|
0
|
70
|
-70
|
86.30
|
|
2025-09-19
|
856
|
32
|
824
|
84.20
|
|
2025-09-18
|
1191
|
110
|
1081
|
85.40
|
|
2025-09-17
|
1123
|
19
|
1104
|
85.50
|
|
2025-09-16
|
783
|
12
|
771
|
85.80
|
|
2025-09-15
|
1402
|
0
|
1402
|
85.80
|
|
2025-09-12
|
30
|
1511
|
-1481
|
84.90
|
|
2025-09-11
|
0
|
756
|
-756
|
84.00
|
|
2025-09-10
|
26
|
787
|
-761
|
84.20
|
|
2025-09-05
|
0
|
30
|
-30
|
84.40
|
|
2025-09-04
|
0
|
53
|
-53
|
84.70
|
|
2025-09-03
|
0
|
5
|
-5
|
84.40
|
|
2025-09-01
|
10
|
0
|
10
|
84.30
|
|
2025-08-28
|
4
|
26
|
-22
|
83.50
|
|
2025-08-27
|
377
|
0
|
377
|
83.80
|
|
2025-08-26
|
32
|
5
|
27
|
84.70
|
|
2025-08-22
|
14
|
176
|
-162
|
85.30
|
|
2025-08-21
|
452
|
0
|
452
|
85.80
|
|
2025-08-20
|
74
|
14
|
60
|
85.50
|
|
2025-08-19
|
83
|
403
|
-320
|
85.50
|
|
2025-08-18
|
0
|
1129
|
-1129
|
85.10
|
|
2025-08-15
|
28
|
653
|
-625
|
84.80
|
|
2025-08-14
|
4
|
316
|
-312
|
84.40
|
|
2025-08-13
|
30
|
0
|
30
|
84.60
|
|
2025-08-12
|
847
|
25
|
822
|
84.60
|
|
2025-08-11
|
884
|
134
|
750
|
84.20
|
|
2025-08-01
|
207
|
55
|
152
|
81.70
|
|
2025-07-25
|
38
|
11
|
27
|
81.90
|
|
2025-07-21
|
26
|
0
|
26
|
82.30
|
|
2025-07-18
|
0
|
121
|
-121
|
82.40
|
|
2025-07-17
|
0
|
1296
|
-1296
|
82.20
|
|
2025-07-11
|
6
|
81
|
-75
|
82.70
|
|
2025-07-10
|
3
|
229
|
-226
|
82.40
|
|
2025-07-07
|
0
|
36
|
-36
|
88.10
|
|
2025-07-01
|
0
|
83
|
-83
|
89.40
|
|
2025-06-30
|
0
|
29
|
-29
|
89.60
|
|
2025-06-24
|
0
|
47
|
-47
|
86.50
|
|
2025-06-23
|
0
|
352
|
-352
|
91.50
|
|
2025-06-20
|
9
|
123
|
-114
|
91.80
|
|
2025-06-18
|
1000
|
28
|
972
|
92.20
|
|
2025-06-13
|
208
|
1
|
207
|
88.50
|
|
2025-06-12
|
0
|
36
|
-36
|
88.10
|
|
2025-06-11
|
0
|
186
|
-186
|
87.80
|
|
2025-06-10
|
305
|
2
|
303
|
88.00
|
|
2025-06-06
|
99
|
1
|
98
|
86.40
|
|
2025-06-03
|
47
|
0
|
47
|
85.50
|
|
2025-06-02
|
1059
|
0
|
1059
|
85.90
|
|
2025-05-19
|
501
|
274
|
227
|
88.80
|
|
2025-05-15
|
19
|
0
|
19
|
90.00
|
|
2025-05-14
|
509
|
267
|
242
|
86.30
|
|
2025-05-13
|
2
|
72
|
-70
|
86.20
|
|
2025-04-18
|
0
|
3
|
-3
|
86.10
|
|
2025-02-11
|
0
|
243
|
-243
|
88.80
|
| 合計 | 23859 | 23271 | 588 | |
