| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
69
|
34
|
35
|
91.00
|
|
2026-09-04
|
1330
|
0
|
1330
|
95.40
|
|
2026-09-03
|
415
|
2
|
413
|
90.40
|
|
2026-09-02
|
245
|
15
|
230
|
91.70
|
|
2026-08-31
|
170
|
114
|
56
|
91.10
|
|
2026-08-27
|
24
|
0
|
24
|
89.40
|
|
2026-08-24
|
1
|
39
|
-38
|
89.30
|
|
2026-08-21
|
0
|
13
|
-13
|
88.60
|
|
2026-08-20
|
58
|
4
|
54
|
89.70
|
|
2026-08-19
|
369
|
194
|
175
|
89.40
|
|
2026-08-18
|
155
|
0
|
155
|
91.00
|
|
2026-08-17
|
126
|
0
|
126
|
90.30
|
|
2026-08-11
|
25
|
0
|
25
|
89.00
|
|
2026-08-07
|
0
|
262
|
-262
|
87.10
|
|
2026-08-06
|
19
|
89
|
-70
|
88.00
|
|
2026-08-03
|
25
|
87
|
-62
|
86.60
|
|
2026-07-31
|
66
|
1
|
65
|
84.40
|
|
2026-07-30
|
89
|
0
|
89
|
80.50
|
|
2026-07-29
|
96
|
0
|
96
|
82.00
|
|
2026-07-28
|
93
|
0
|
93
|
83.20
|
|
2026-07-24
|
282
|
2
|
280
|
88.40
|
|
2026-07-20
|
553
|
177
|
376
|
80.00
|
|
2026-07-17
|
36
|
0
|
36
|
82.20
|
|
2026-07-13
|
28
|
1
|
27
|
82.60
|
|
2026-07-09
|
1
|
151
|
-150
|
82.70
|
|
2026-07-08
|
91
|
0
|
91
|
83.80
|
|
2026-07-07
|
138
|
314
|
-176
|
82.30
|
|
2026-06-30
|
33
|
90
|
-57
|
83.80
|
|
2026-06-24
|
51
|
0
|
51
|
84.00
|
|
2026-06-18
|
1
|
169
|
-168
|
82.90
|
|
2026-06-10
|
0
|
179
|
-179
|
94.80
|
|
2026-06-09
|
0
|
289
|
-289
|
95.10
|
|
2026-06-08
|
2
|
149
|
-147
|
92.10
|
|
2026-06-04
|
4678
|
120
|
4558
|
97.00
|
|
2026-06-03
|
1127
|
0
|
1127
|
98.50
|
|
2026-05-28
|
305
|
0
|
305
|
83.40
|
|
2026-05-27
|
0
|
90
|
-90
|
82.10
|
|
2026-05-26
|
57
|
0
|
57
|
81.40
|
|
2026-05-22
|
0
|
253
|
-253
|
80.70
|
|
2026-05-20
|
0
|
38
|
-38
|
77.20
|
|
2026-05-18
|
0
|
30
|
-30
|
76.50
|
|
2026-05-15
|
0
|
66
|
-66
|
76.50
|
|
2026-05-06
|
108
|
0
|
108
|
83.60
|
|
2026-04-30
|
0
|
95
|
-95
|
82.30
|
|
2026-04-29
|
282
|
0
|
282
|
82.00
|
|
2026-04-28
|
0
|
261
|
-261
|
82.70
|
|
2026-04-27
|
1575
|
444
|
1131
|
83.10
|
|
2026-04-22
|
0
|
647
|
-647
|
84.70
|
|
2026-04-21
|
0
|
421
|
-421
|
84.00
|
|
2026-04-20
|
2
|
514
|
-512
|
82.70
|
|
2026-04-17
|
19
|
215
|
-196
|
83.00
|
|
2026-04-16
|
614
|
105
|
509
|
80.10
|
|
2026-04-15
|
1270
|
0
|
1270
|
78.80
|
|
2026-04-13
|
333
|
387
|
-54
|
78.00
|
|
2026-04-10
|
63
|
233
|
-170
|
80.70
|
|
2026-04-08
|
0
|
91
|
-91
|
79.60
|
|
2026-04-02
|
211
|
0
|
211
|
78.00
|
|
2026-03-31
|
432
|
0
|
432
|
76.20
|
|
2026-03-30
|
2661
|
43
|
2618
|
78.60
|
|
2026-03-27
|
2100
|
78
|
2022
|
80.90
|
|
2026-03-26
|
3
|
239
|
-236
|
80.70
|
|
2026-03-23
|
98
|
4
|
94
|
75.70
|
|
2026-03-20
|
32
|
0
|
32
|
77.00
|
|
2026-03-19
|
30
|
0
|
30
|
77.30
|
|
2026-03-17
|
617
|
0
|
617
|
78.20
|
|
2026-03-11
|
6
|
35
|
-29
|
70.10
|
|
2026-03-09
|
45
|
7
|
38
|
69.50
|
|
2026-03-06
|
52
|
0
|
52
|
71.00
|
|
2026-03-04
|
108
|
0
|
108
|
68.50
|
|
2026-03-03
|
175
|
0
|
175
|
70.80
|
|
2026-02-26
|
166
|
47
|
119
|
73.50
|
|
2026-02-25
|
885
|
0
|
885
|
73.10
|
|
2026-02-24
|
981
|
114
|
867
|
71.90
|
|
2026-02-23
|
301
|
9
|
292
|
70.90
|
|
2026-02-11
|
28
|
0
|
28
|
70.50
|
|
2026-02-09
|
54
|
0
|
54
|
70.00
|
|
2026-02-06
|
22
|
398
|
-376
|
70.30
|
|
2026-01-30
|
1255
|
9
|
1246
|
69.70
|
|
2026-01-29
|
127
|
0
|
127
|
70.10
|
|
2026-01-28
|
332
|
0
|
332
|
70.60
|
|
2026-01-27
|
74
|
17
|
57
|
70.30
|
|
2026-01-21
|
1064
|
0
|
1064
|
68.50
|
|
2026-01-19
|
55
|
155
|
-100
|
70.80
|
|
2026-01-16
|
0
|
52
|
-52
|
71.30
|
|
2026-01-14
|
83
|
0
|
83
|
71.40
|
|
2026-01-13
|
27
|
0
|
27
|
70.20
|
|
2026-01-09
|
0
|
70
|
-70
|
69.40
|
|
2025-12-31
|
0
|
151
|
-151
|
68.60
|
|
2025-12-24
|
15
|
0
|
15
|
69.40
|
|
2025-12-23
|
4
|
227
|
-223
|
69.10
|
|
2025-12-22
|
0
|
453
|
-453
|
70.10
|
|
2025-12-18
|
0
|
60
|
-60
|
68.30
|
|
2025-12-16
|
763
|
102
|
661
|
70.50
|
|
2025-12-15
|
30
|
617
|
-587
|
70.50
|
|
2025-12-12
|
14
|
276
|
-262
|
68.90
|
|
2025-12-11
|
0
|
110
|
-110
|
69.50
|
|
2025-12-09
|
0
|
56
|
-56
|
70.00
|
|
2025-12-08
|
42
|
2
|
40
|
70.60
|
|
2025-12-05
|
23
|
174
|
-151
|
71.20
|
|
2025-12-04
|
2
|
308
|
-306
|
72.00
|
|
2025-12-03
|
0
|
52
|
-52
|
72.70
|
|
2025-11-28
|
0
|
52
|
-52
|
72.10
|
|
2025-11-27
|
0
|
46
|
-46
|
71.50
|
|
2025-11-25
|
0
|
93
|
-93
|
70.10
|
|
2025-11-24
|
103
|
33
|
70
|
70.70
|
|
2025-11-21
|
236
|
0
|
236
|
70.80
|
|
2025-11-20
|
1177
|
24
|
1153
|
71.60
|
|
2025-11-14
|
12
|
53
|
-41
|
73.50
|
|
2025-11-13
|
152
|
661
|
-509
|
73.50
|
|
2025-11-11
|
199
|
28
|
171
|
72.70
|
|
2025-11-10
|
0
|
137
|
-137
|
72.70
|
|
2025-11-07
|
3
|
181
|
-178
|
72.60
|
|
2025-11-06
|
20
|
210
|
-190
|
74.00
|
|
2025-11-04
|
4
|
339
|
-335
|
72.90
|
|
2025-11-03
|
13
|
38
|
-25
|
74.50
|
|
2025-10-31
|
10
|
682
|
-672
|
74.20
|
|
2025-10-28
|
13
|
181
|
-168
|
76.00
|
|
2025-10-27
|
0
|
946
|
-946
|
76.50
|
|
2025-10-23
|
0
|
52
|
-52
|
75.90
|
|
2025-10-22
|
0
|
459
|
-459
|
76.70
|
|
2025-10-20
|
0
|
434
|
-434
|
74.50
|
|
2025-10-15
|
59
|
121
|
-62
|
71.50
|
|
2025-10-13
|
78
|
0
|
78
|
71.80
|
|
2025-10-08
|
0
|
177
|
-177
|
72.30
|
|
2025-10-03
|
0
|
38
|
-38
|
71.50
|
|
2025-10-01
|
0
|
24
|
-24
|
70.40
|
|
2025-09-30
|
269
|
84
|
185
|
70.80
|
|
2025-09-25
|
0
|
49
|
-49
|
71.50
|
|
2025-09-19
|
13
|
251
|
-238
|
70.00
|
|
2025-09-03
|
2
|
70
|
-68
|
69.10
|
|
2025-08-26
|
51
|
62
|
-11
|
70.30
|
|
2025-08-20
|
0
|
103
|
-103
|
69.00
|
|
2025-08-19
|
16
|
357
|
-341
|
70.20
|
|
2025-08-18
|
0
|
34
|
-34
|
70.60
|
|
2025-08-11
|
298
|
17
|
281
|
80.20
|
|
2025-08-08
|
422
|
0
|
422
|
80.90
|
|
2025-08-07
|
442
|
0
|
442
|
81.00
|
|
2025-08-06
|
582
|
47
|
535
|
80.80
|
|
2025-08-05
|
376
|
13
|
363
|
82.30
|
|
2025-08-04
|
6
|
41
|
-35
|
80.70
|
|
2025-08-01
|
27
|
1
|
26
|
80.10
|
|
2025-07-30
|
112
|
5
|
107
|
80.40
|
|
2025-07-28
|
94
|
0
|
94
|
80.70
|
|
2025-07-25
|
111
|
0
|
111
|
81.00
|
|
2025-07-24
|
24
|
73
|
-49
|
81.20
|
|
2025-07-22
|
0
|
29
|
-29
|
80.30
|
|
2025-07-21
|
30
|
7
|
23
|
81.40
|
|
2025-07-18
|
0
|
803
|
-803
|
80.70
|
|
2025-07-17
|
0
|
59
|
-59
|
81.50
|
|
2025-07-15
|
109
|
0
|
109
|
81.30
|
|
2025-07-14
|
79
|
0
|
79
|
80.20
|
|
2025-07-10
|
0
|
106
|
-106
|
78.90
|
|
2025-07-08
|
118
|
5
|
113
|
77.80
|
|
2025-07-04
|
103
|
0
|
103
|
77.80
|
|
2025-07-03
|
54
|
42
|
12
|
78.50
|
|
2025-07-02
|
303
|
0
|
303
|
77.10
|
|
2025-06-30
|
289
|
34
|
255
|
76.80
|
|
2025-06-27
|
56
|
0
|
56
|
75.70
|
|
2025-06-24
|
130
|
517
|
-387
|
76.30
|
|
2025-06-20
|
72
|
106
|
-34
|
75.80
|
|
2025-06-19
|
75
|
268
|
-193
|
76.00
|
|
2025-06-18
|
107
|
79
|
28
|
77.60
|
|
2025-06-17
|
118
|
0
|
118
|
77.60
|
|
2025-06-16
|
73
|
0
|
73
|
77.60
|
|
2025-06-13
|
193
|
0
|
193
|
83.00
|
|
2025-06-12
|
75
|
0
|
75
|
85.30
|
|
2025-06-11
|
19
|
2198
|
-2179
|
85.10
|
|
2025-06-10
|
21
|
440
|
-419
|
86.10
|
|
2025-06-09
|
5
|
230
|
-225
|
85.60
|
|
2025-06-06
|
115
|
207
|
-92
|
85.20
|
|
2025-06-05
|
129
|
262
|
-133
|
84.80
|
|
2025-06-04
|
88
|
388
|
-300
|
84.80
|
|
2025-06-03
|
22
|
270
|
-248
|
83.40
|
|
2025-06-02
|
129
|
0
|
129
|
82.60
|
|
2025-05-19
|
7
|
571
|
-564
|
86.10
|
|
2025-05-16
|
0
|
15
|
-15
|
88.20
|
|
2025-05-15
|
344
|
0
|
344
|
88.10
|
|
2025-05-14
|
1213
|
522
|
691
|
89.00
|
|
2025-05-13
|
743
|
82
|
661
|
87.20
|
|
2025-05-12
|
28
|
0
|
28
|
85.10
|
|
2025-02-11
|
87
|
142
|
-55
|
97.20
|
| 合計 | 37799 | 23848 | 13951 | |
