| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
455
|
-406
|
111.50
|
|
2026-09-04
|
2
|
58
|
-56
|
111.50
|
|
2026-09-03
|
121
|
2
|
119
|
111.50
|
|
2026-09-02
|
30
|
0
|
30
|
113.00
|
|
2026-09-01
|
6
|
307
|
-301
|
114.00
|
|
2026-08-31
|
183
|
0
|
183
|
117.00
|
|
2026-08-24
|
9
|
0
|
9
|
115.50
|
|
2026-08-20
|
43
|
0
|
43
|
111.50
|
|
2026-08-07
|
0
|
93
|
-93
|
109.00
|
|
2026-08-03
|
8
|
79
|
-71
|
113.00
|
|
2026-07-31
|
79
|
1
|
78
|
111.50
|
|
2026-07-30
|
41
|
0
|
41
|
110.50
|
|
2026-07-09
|
0
|
161
|
-161
|
114.50
|
|
2026-07-08
|
197
|
0
|
197
|
115.50
|
|
2026-07-07
|
0
|
419
|
-419
|
114.00
|
|
2026-07-06
|
61
|
1
|
60
|
115.50
|
|
2026-07-02
|
120
|
0
|
120
|
115.50
|
|
2026-06-30
|
18
|
67
|
-49
|
117.50
|
|
2026-06-29
|
0
|
40
|
-40
|
115.00
|
|
2026-06-23
|
188
|
0
|
188
|
115.00
|
|
2026-06-18
|
0
|
19
|
-19
|
114.00
|
|
2026-06-09
|
0
|
153
|
-153
|
119.50
|
|
2026-06-04
|
3661
|
7
|
3654
|
119.00
|
|
2026-06-03
|
831
|
134
|
697
|
117.50
|
|
2026-05-29
|
1411
|
111
|
1300
|
107.50
|
|
2026-05-27
|
0
|
64
|
-64
|
107.00
|
|
2026-05-25
|
319
|
0
|
319
|
109.00
|
|
2026-05-22
|
485
|
206
|
279
|
111.00
|
|
2026-05-12
|
54
|
0
|
54
|
109.50
|
|
2026-05-08
|
5
|
973
|
-968
|
112.50
|
|
2026-04-30
|
0
|
78
|
-78
|
115.50
|
|
2026-04-29
|
815
|
0
|
815
|
118.50
|
|
2026-04-28
|
800
|
93
|
707
|
118.00
|
|
2026-04-27
|
571
|
0
|
571
|
116.00
|
|
2026-04-24
|
700
|
6
|
694
|
121.50
|
|
2026-04-23
|
1786
|
0
|
1786
|
121.00
|
|
2026-04-22
|
1800
|
0
|
1800
|
121.00
|
|
2026-04-21
|
1458
|
0
|
1458
|
117.50
|
|
2026-04-17
|
35
|
1
|
34
|
118.00
|
|
2026-04-16
|
30
|
0
|
30
|
116.50
|
|
2026-04-10
|
35
|
0
|
35
|
107.00
|
|
2026-03-31
|
114
|
253
|
-139
|
109.50
|
|
2026-03-30
|
787
|
19
|
768
|
111.00
|
|
2026-03-27
|
2298
|
137
|
2161
|
113.00
|
|
2026-03-26
|
1224
|
45
|
1179
|
109.00
|
|
2026-03-25
|
0
|
41
|
-41
|
107.00
|
|
2026-03-24
|
0
|
30
|
-30
|
104.50
|
|
2026-03-20
|
218
|
0
|
218
|
106.50
|
|
2026-03-05
|
0
|
36
|
-36
|
100.00
|
|
2026-02-26
|
26
|
83
|
-57
|
104.00
|
|
2026-02-25
|
677
|
1
|
676
|
105.50
|
|
2026-02-23
|
598
|
0
|
598
|
109.00
|
|
2026-02-11
|
44
|
0
|
44
|
107.00
|
|
2026-02-06
|
28
|
5
|
23
|
105.00
|
|
2026-02-04
|
89
|
0
|
89
|
105.00
|
|
2026-02-03
|
544
|
0
|
544
|
104.50
|
|
2026-01-30
|
66
|
4
|
62
|
104.00
|
|
2026-01-29
|
43
|
8
|
35
|
104.00
|
|
2026-01-28
|
247
|
0
|
247
|
105.00
|
|
2026-01-27
|
71
|
14
|
57
|
106.00
|
|
2026-01-19
|
55
|
3
|
52
|
103.50
|
|
2026-01-16
|
0
|
40
|
-40
|
104.00
|
|
2026-01-14
|
48
|
0
|
48
|
105.00
|
|
2026-01-08
|
922
|
0
|
922
|
106.00
|
|
2025-12-31
|
0
|
116
|
-116
|
105.50
|
|
2025-12-22
|
12
|
368
|
-356
|
108.50
|
|
2025-12-19
|
2
|
24715
|
-24713
|
110.00
|
|
2025-12-17
|
500
|
422
|
78
|
103.50
|
|
2025-12-16
|
73
|
0
|
73
|
104.50
|
|
2025-12-11
|
500
|
0
|
500
|
101.50
|
|
2025-12-08
|
257
|
0
|
257
|
101.00
|
|
2025-12-05
|
63
|
0
|
63
|
100.50
|
|
2025-11-26
|
0
|
896
|
-896
|
103.50
|
|
2025-11-21
|
651
|
16
|
635
|
103.00
|
|
2025-11-20
|
6
|
38
|
-32
|
101.50
|
|
2025-11-17
|
41
|
2
|
39
|
100.50
|
|
2025-11-13
|
37
|
6
|
31
|
102.50
|
|
2025-11-07
|
6
|
45
|
-39
|
104.00
|
|
2025-11-04
|
4
|
20
|
-16
|
101.50
|
|
2025-10-31
|
10
|
69
|
-59
|
103.00
|
|
2025-10-29
|
359
|
0
|
359
|
104.50
|
|
2025-10-28
|
764
|
0
|
764
|
105.50
|
|
2025-10-23
|
1015
|
17
|
998
|
104.50
|
|
2025-10-17
|
54
|
2
|
52
|
106.00
|
|
2025-10-15
|
0
|
93
|
-93
|
107.50
|
|
2025-10-14
|
0
|
52
|
-52
|
106.50
|
|
2025-10-08
|
63
|
0
|
63
|
108.50
|
|
2025-10-07
|
177
|
0
|
177
|
107.50
|
|
2025-10-03
|
191
|
0
|
191
|
108.00
|
|
2025-10-01
|
1195
|
0
|
1195
|
109.50
|
|
2025-09-25
|
0
|
28
|
-28
|
117.00
|
|
2025-09-24
|
33
|
0
|
33
|
118.00
|
|
2025-09-19
|
82
|
3
|
79
|
119.50
|
|
2025-09-17
|
97
|
2
|
95
|
115.50
|
|
2025-09-03
|
0
|
24
|
-24
|
116.00
|
|
2025-09-01
|
49
|
0
|
49
|
115.00
|
|
2025-08-20
|
0
|
18
|
-18
|
115.00
|
|
2025-08-11
|
8
|
97
|
-89
|
114.00
|
|
2025-08-05
|
0
|
24
|
-24
|
115.00
|
|
2025-08-04
|
0
|
18
|
-18
|
116.00
|
|
2025-07-31
|
29
|
0
|
29
|
116.00
|
|
2025-07-28
|
22
|
0
|
22
|
128.50
|
|
2025-07-25
|
34
|
0
|
34
|
129.50
|
|
2025-07-24
|
20
|
0
|
20
|
130.50
|
|
2025-07-22
|
69
|
0
|
69
|
128.50
|
|
2025-07-21
|
66
|
0
|
66
|
129.50
|
|
2025-07-17
|
70
|
29
|
41
|
130.50
|
|
2025-07-15
|
146
|
1
|
145
|
130.00
|
|
2025-07-14
|
28
|
0
|
28
|
128.00
|
|
2025-07-04
|
2167
|
0
|
2167
|
130.00
|
|
2025-07-02
|
35
|
0
|
35
|
129.00
|
|
2025-06-25
|
2
|
1879
|
-1877
|
123.00
|
|
2025-06-24
|
0
|
416
|
-416
|
123.00
|
|
2025-06-23
|
0
|
317
|
-317
|
121.00
|
|
2025-06-19
|
72
|
0
|
72
|
119.50
|
|
2025-06-16
|
11
|
588
|
-577
|
121.00
|
|
2025-06-13
|
144
|
0
|
144
|
122.00
|
|
2025-06-12
|
158
|
0
|
158
|
123.00
|
|
2025-06-09
|
149
|
0
|
149
|
122.00
|
|
2025-06-06
|
67
|
0
|
67
|
121.00
|
|
2025-05-19
|
1
|
220
|
-219
|
125.50
|
|
2025-05-16
|
65
|
0
|
65
|
126.50
|
|
2025-05-14
|
6
|
38
|
-32
|
125.00
|
|
2025-05-13
|
2
|
62
|
-60
|
122.50
|
| 合計 | 33662 | 34888 | -1226 | |
