| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
19
|
-19
|
179.00
|
|
2026-09-10
|
13
|
0
|
13
|
181.00
|
|
2026-09-09
|
7
|
0
|
7
|
181.00
|
|
2026-09-01
|
13
|
0
|
13
|
194.00
|
|
2026-08-31
|
20
|
0
|
20
|
192.50
|
|
2026-08-10
|
0
|
11
|
-11
|
192.00
|
|
2026-08-03
|
3
|
0
|
3
|
191.00
|
|
2026-07-16
|
16
|
0
|
16
|
190.50
|
|
2026-07-08
|
0
|
121
|
-121
|
213.00
|
|
2026-07-07
|
8
|
0
|
8
|
197.50
|
|
2026-07-06
|
0
|
137
|
-137
|
195.50
|
|
2026-06-11
|
49
|
0
|
49
|
195.50
|
|
2026-06-09
|
26
|
0
|
26
|
219.00
|
|
2026-06-04
|
14
|
0
|
14
|
223.00
|
|
2026-06-02
|
24
|
0
|
24
|
221.50
|
|
2026-05-28
|
22
|
0
|
22
|
227.50
|
|
2026-05-27
|
18
|
0
|
18
|
223.00
|
|
2026-05-05
|
12
|
0
|
12
|
225.50
|
|
2026-04-22
|
15
|
0
|
15
|
223.00
|
|
2026-04-21
|
0
|
22
|
-22
|
219.50
|
|
2026-04-15
|
52
|
0
|
52
|
212.50
|
|
2026-04-13
|
23
|
0
|
23
|
201.50
|
|
2026-04-02
|
11
|
0
|
11
|
190.00
|
|
2026-03-31
|
13
|
0
|
13
|
189.00
|
|
2026-03-26
|
135
|
0
|
135
|
196.00
|
|
2026-03-17
|
14
|
0
|
14
|
202.00
|
|
2026-03-16
|
41
|
0
|
41
|
198.00
|
|
2026-03-06
|
19
|
0
|
19
|
197.00
|
|
2026-03-05
|
22
|
0
|
22
|
199.00
|
|
2026-01-30
|
15
|
0
|
15
|
175.00
|
|
2026-01-22
|
9
|
0
|
9
|
170.50
|
|
2026-01-19
|
38
|
0
|
38
|
172.00
|
|
2026-01-16
|
24
|
0
|
24
|
170.00
|
|
2025-12-18
|
0
|
27
|
-27
|
158.50
|
|
2025-12-17
|
0
|
13
|
-13
|
160.00
|
|
2025-12-16
|
0
|
27
|
-27
|
160.00
|
|
2025-12-05
|
7
|
0
|
7
|
163.00
|
|
2025-11-28
|
0
|
41
|
-41
|
159.00
|
|
2025-11-11
|
3
|
0
|
3
|
167.50
|
|
2025-10-31
|
4
|
9
|
-5
|
179.00
|
|
2025-10-29
|
2
|
0
|
2
|
178.50
|
|
2025-10-02
|
3
|
0
|
3
|
179.00
|
|
2025-07-21
|
6
|
0
|
6
|
166.00
|
|
2025-07-18
|
41
|
0
|
41
|
166.00
|
|
2025-05-19
|
0
|
4
|
-4
|
184.00
|
|
2025-05-14
|
0
|
2
|
-2
|
176.50
|
| 合計 | 742 | 433 | 309 | |
