| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
43
|
-43
|
220.00
|
|
2026-09-10
|
0
|
156
|
-156
|
227.00
|
|
2026-09-09
|
0
|
64
|
-64
|
226.50
|
|
2026-09-08
|
177
|
4
|
173
|
223.00
|
|
2026-08-31
|
17
|
0
|
17
|
212.00
|
|
2026-08-26
|
0
|
81
|
-81
|
208.00
|
|
2026-08-21
|
0
|
18
|
-18
|
192.50
|
|
2026-08-18
|
19
|
0
|
19
|
195.00
|
|
2026-08-12
|
28
|
0
|
28
|
198.00
|
|
2026-08-10
|
157
|
0
|
157
|
197.00
|
|
2026-08-04
|
81
|
0
|
81
|
179.50
|
|
2026-07-27
|
140
|
0
|
140
|
183.50
|
|
2026-07-16
|
0
|
55
|
-55
|
224.00
|
|
2026-07-15
|
0
|
92
|
-92
|
224.00
|
|
2026-07-14
|
22
|
0
|
22
|
225.50
|
|
2026-06-30
|
0
|
122
|
-122
|
267.00
|
|
2026-06-24
|
38
|
0
|
38
|
251.50
|
|
2026-06-08
|
0
|
50
|
-50
|
218.50
|
|
2026-05-28
|
0
|
180
|
-180
|
244.50
|
|
2026-05-26
|
0
|
80
|
-80
|
260.50
|
|
2026-05-20
|
0
|
65
|
-65
|
187.50
|
|
2026-05-19
|
0
|
12
|
-12
|
181.00
|
|
2026-05-11
|
0
|
28
|
-28
|
185.50
|
|
2026-05-05
|
0
|
17
|
-17
|
177.50
|
|
2026-05-04
|
99
|
12
|
87
|
178.00
|
|
2026-04-30
|
93
|
9
|
84
|
173.00
|
|
2026-04-02
|
64
|
3
|
61
|
151.50
|
|
2026-03-20
|
0
|
98
|
-98
|
154.50
|
|
2026-03-17
|
163
|
0
|
163
|
159.00
|
|
2026-03-13
|
0
|
40
|
-40
|
150.00
|
|
2026-03-12
|
1
|
29
|
-28
|
149.50
|
|
2026-03-11
|
1
|
70
|
-69
|
151.00
|
|
2026-03-10
|
131
|
0
|
131
|
147.50
|
|
2026-03-05
|
171
|
0
|
171
|
156.50
|
|
2026-03-04
|
61
|
0
|
61
|
155.00
|
|
2026-03-02
|
20
|
62
|
-42
|
170.50
|
|
2026-02-05
|
122
|
0
|
122
|
152.00
|
|
2026-02-04
|
0
|
250
|
-250
|
157.00
|
|
2026-01-28
|
127
|
2
|
125
|
154.00
|
|
2026-01-27
|
0
|
102
|
-102
|
156.50
|
|
2026-01-16
|
0
|
27
|
-27
|
129.00
|
|
2026-01-15
|
0
|
47
|
-47
|
128.50
|
|
2025-12-18
|
53
|
3
|
50
|
122.50
|
|
2025-12-16
|
14
|
0
|
14
|
119.50
|
|
2025-11-26
|
18
|
0
|
18
|
123.00
|
|
2025-11-24
|
0
|
13
|
-13
|
121.00
|
|
2025-11-19
|
64
|
0
|
64
|
122.00
|
|
2025-11-18
|
34
|
0
|
34
|
120.50
|
|
2025-11-17
|
28
|
0
|
28
|
123.50
|
|
2025-11-14
|
74
|
0
|
74
|
124.00
|
|
2025-11-13
|
37
|
0
|
37
|
128.00
|
|
2025-11-12
|
153
|
0
|
153
|
127.00
|
|
2025-11-11
|
61
|
0
|
61
|
125.50
|
|
2025-11-10
|
36
|
97
|
-61
|
125.50
|
|
2025-10-29
|
0
|
405
|
-405
|
119.00
|
|
2025-09-30
|
0
|
50
|
-50
|
116.00
|
|
2025-09-25
|
0
|
38
|
-38
|
119.50
|
|
2025-08-05
|
0
|
12
|
-12
|
103.50
|
|
2025-07-25
|
40
|
0
|
40
|
110.00
|
|
2025-07-16
|
0
|
15
|
-15
|
108.00
|
|
2025-07-15
|
8
|
64
|
-56
|
108.50
|
|
2025-07-14
|
0
|
27
|
-27
|
105.00
|
|
2025-07-11
|
0
|
50
|
-50
|
107.00
|
|
2025-07-10
|
0
|
8
|
-8
|
104.00
|
|
2025-07-09
|
0
|
7
|
-7
|
104.50
|
|
2025-07-08
|
88
|
15
|
73
|
103.00
|
|
2025-07-07
|
0
|
12
|
-12
|
104.50
|
|
2025-07-04
|
0
|
9
|
-9
|
106.50
|
|
2025-07-03
|
0
|
18
|
-18
|
108.50
|
|
2025-07-02
|
0
|
10
|
-10
|
107.50
|
|
2025-07-01
|
0
|
33
|
-33
|
107.50
|
|
2025-06-30
|
0
|
35
|
-35
|
107.00
|
|
2025-06-26
|
5
|
0
|
5
|
106.50
|
|
2025-06-23
|
33
|
0
|
33
|
101.00
|
|
2025-06-20
|
36
|
0
|
36
|
100.00
|
|
2025-06-19
|
7
|
0
|
7
|
102.00
|
|
2025-06-18
|
53
|
0
|
53
|
105.50
|
|
2025-06-17
|
52
|
0
|
52
|
104.50
|
|
2025-06-16
|
63
|
5
|
58
|
105.50
|
|
2025-05-20
|
38
|
0
|
38
|
108.00
|
| 合計 | 2727 | 2744 | -17 | |
