| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
0
|
10
|
370.00
|
|
2026-09-10
|
0
|
9
|
-9
|
372.50
|
|
2026-09-03
|
0
|
12
|
-12
|
381.00
|
|
2026-09-02
|
0
|
8
|
-8
|
391.50
|
|
2026-09-01
|
0
|
4
|
-4
|
396.00
|
|
2026-08-20
|
40
|
2
|
38
|
402.50
|
|
2026-08-19
|
32
|
2
|
30
|
408.50
|
|
2026-08-12
|
26
|
0
|
26
|
455.50
|
|
2026-08-11
|
0
|
44
|
-44
|
448.50
|
|
2026-08-10
|
4
|
13
|
-9
|
482.00
|
|
2026-08-07
|
1
|
48
|
-47
|
474.00
|
|
2026-08-06
|
3
|
31
|
-28
|
468.00
|
|
2026-08-03
|
49
|
28
|
21
|
437.50
|
|
2026-07-30
|
0
|
39
|
-39
|
403.00
|
|
2026-07-28
|
0
|
153
|
-153
|
436.00
|
|
2026-07-27
|
8
|
53
|
-45
|
469.00
|
|
2026-07-24
|
0
|
51
|
-51
|
500.00
|
|
2026-07-23
|
0
|
71
|
-71
|
503.00
|
|
2026-07-22
|
0
|
43
|
-43
|
490.00
|
|
2026-07-13
|
13
|
0
|
13
|
388.50
|
|
2026-07-07
|
177
|
30
|
147
|
400.00
|
|
2026-07-06
|
36
|
0
|
36
|
384.00
|
|
2026-07-03
|
6
|
0
|
6
|
375.50
|
|
2026-06-30
|
12
|
0
|
12
|
369.50
|
|
2026-06-29
|
15
|
0
|
15
|
360.00
|
|
2026-06-25
|
26
|
0
|
26
|
373.50
|
|
2026-06-17
|
18
|
0
|
18
|
370.50
|
|
2026-06-16
|
96
|
0
|
96
|
367.00
|
|
2026-06-11
|
30
|
2
|
28
|
395.00
|
|
2026-06-03
|
16
|
4
|
12
|
385.00
|
|
2026-06-01
|
14
|
0
|
14
|
375.50
|
|
2026-05-28
|
12
|
0
|
12
|
352.50
|
|
2026-05-27
|
21
|
0
|
21
|
360.00
|
|
2026-05-08
|
16
|
0
|
16
|
346.50
|
|
2026-05-04
|
0
|
50
|
-50
|
334.00
|
|
2026-04-27
|
37
|
7
|
30
|
311.50
|
|
2026-04-22
|
17
|
0
|
17
|
318.50
|
|
2026-04-21
|
26
|
0
|
26
|
312.50
|
|
2026-04-17
|
39
|
0
|
39
|
304.00
|
|
2026-04-16
|
30
|
0
|
30
|
300.00
|
|
2026-04-15
|
58
|
0
|
58
|
294.50
|
|
2026-04-13
|
74
|
0
|
74
|
287.50
|
|
2026-04-08
|
0
|
44
|
-44
|
283.50
|
|
2026-03-25
|
8
|
0
|
8
|
269.00
|
|
2026-03-24
|
26
|
0
|
26
|
265.00
|
|
2026-03-19
|
28
|
0
|
28
|
271.50
|
|
2026-03-18
|
0
|
5
|
-5
|
279.00
|
|
2026-03-17
|
44
|
0
|
44
|
276.00
|
|
2026-03-12
|
0
|
4
|
-4
|
274.00
|
|
2026-03-02
|
0
|
5
|
-5
|
280.50
|
|
2026-02-26
|
6
|
18
|
-12
|
285.00
|
|
2026-02-05
|
0
|
5
|
-5
|
282.50
|
|
2026-02-04
|
0
|
7
|
-7
|
288.50
|
|
2026-01-22
|
0
|
4
|
-4
|
290.50
|
|
2026-01-21
|
0
|
18
|
-18
|
287.00
|
|
2026-01-20
|
0
|
8
|
-8
|
296.00
|
|
2026-01-19
|
0
|
76
|
-76
|
293.50
|
|
2026-01-16
|
0
|
13
|
-13
|
304.00
|
|
2026-01-15
|
0
|
41
|
-41
|
297.00
|
|
2026-01-14
|
0
|
13
|
-13
|
297.00
|
|
2026-01-13
|
0
|
76
|
-76
|
288.50
|
|
2026-01-12
|
0
|
42
|
-42
|
293.50
|
|
2026-01-09
|
0
|
16
|
-16
|
288.00
|
|
2026-01-02
|
0
|
7
|
-7
|
286.00
|
|
2025-12-29
|
0
|
7
|
-7
|
293.00
|
|
2025-12-26
|
0
|
19
|
-19
|
293.00
|
|
2025-12-24
|
0
|
24
|
-24
|
297.50
|
|
2025-12-22
|
0
|
19
|
-19
|
300.50
|
|
2025-12-18
|
0
|
36
|
-36
|
296.50
|
|
2025-12-17
|
7
|
2
|
5
|
293.50
|
|
2025-12-16
|
0
|
6
|
-6
|
288.50
|
|
2025-12-15
|
0
|
10
|
-10
|
292.50
|
|
2025-12-09
|
10
|
0
|
10
|
287.50
|
|
2025-12-04
|
90
|
4
|
86
|
290.00
|
|
2025-12-01
|
0
|
11
|
-11
|
288.00
|
|
2025-11-28
|
200
|
0
|
200
|
298.00
|
|
2025-11-21
|
0
|
23
|
-23
|
287.00
|
|
2025-11-20
|
0
|
49
|
-49
|
294.00
|
|
2025-11-12
|
0
|
30
|
-30
|
282.50
|
|
2025-11-05
|
5
|
0
|
5
|
280.50
|
|
2025-11-03
|
0
|
13
|
-13
|
293.00
|
|
2025-10-31
|
0
|
13
|
-13
|
292.50
|
|
2025-10-30
|
0
|
19
|
-19
|
291.50
|
|
2025-10-27
|
0
|
4
|
-4
|
291.00
|
|
2025-10-21
|
0
|
19
|
-19
|
295.00
|
|
2025-10-20
|
0
|
12
|
-12
|
295.50
|
|
2025-10-16
|
0
|
5
|
-5
|
293.00
|
|
2025-10-09
|
108
|
0
|
108
|
296.00
|
|
2025-10-07
|
0
|
33
|
-33
|
293.00
|
|
2025-10-02
|
0
|
4
|
-4
|
296.50
|
|
2025-09-30
|
10
|
0
|
10
|
294.50
|
|
2025-09-25
|
53
|
0
|
53
|
298.00
|
|
2025-09-24
|
3
|
0
|
3
|
301.00
|
|
2025-09-16
|
13
|
0
|
13
|
299.00
|
|
2025-09-09
|
0
|
15
|
-15
|
305.50
|
|
2025-09-05
|
0
|
20
|
-20
|
309.50
|
|
2025-08-26
|
28
|
0
|
28
|
311.00
|
|
2025-08-19
|
14
|
0
|
14
|
313.00
|
|
2025-08-18
|
22
|
0
|
22
|
304.00
|
|
2025-08-14
|
0
|
50
|
-50
|
319.00
|
|
2025-08-13
|
32
|
0
|
32
|
311.00
|
|
2025-08-12
|
5
|
0
|
5
|
303.50
|
|
2025-08-07
|
3
|
40
|
-37
|
313.50
|
|
2025-08-05
|
15
|
0
|
15
|
308.50
|
|
2025-08-01
|
26
|
0
|
26
|
306.50
|
|
2025-07-30
|
27
|
0
|
27
|
304.00
|
|
2025-07-29
|
15
|
0
|
15
|
300.00
|
|
2025-07-28
|
35
|
0
|
35
|
303.00
|
|
2025-07-25
|
3
|
0
|
3
|
301.00
|
|
2025-07-23
|
2
|
0
|
2
|
303.00
|
|
2025-07-21
|
17
|
0
|
17
|
304.00
|
|
2025-07-18
|
17
|
0
|
17
|
303.50
|
|
2025-07-16
|
7
|
0
|
7
|
305.50
|
|
2025-07-15
|
16
|
0
|
16
|
302.50
|
|
2025-07-14
|
7
|
0
|
7
|
298.00
|
|
2025-07-11
|
38
|
0
|
38
|
299.00
|
|
2025-07-10
|
51
|
0
|
51
|
296.00
|
|
2025-07-09
|
6
|
0
|
6
|
296.00
|
|
2025-07-08
|
35
|
0
|
35
|
298.50
|
|
2025-07-03
|
7
|
0
|
7
|
300.00
|
|
2025-07-02
|
51
|
0
|
51
|
292.50
|
|
2025-06-30
|
91
|
0
|
91
|
288.00
|
|
2025-06-20
|
0
|
7
|
-7
|
295.00
|
|
2025-06-18
|
9
|
0
|
9
|
302.50
|
|
2025-06-17
|
6
|
0
|
6
|
301.00
|
|
2025-06-16
|
20
|
0
|
20
|
302.50
|
|
2025-06-11
|
10
|
0
|
10
|
308.00
|
|
2025-06-10
|
14
|
0
|
14
|
302.00
|
|
2025-06-09
|
3
|
0
|
3
|
300.50
|
|
2025-06-03
|
7
|
0
|
7
|
299.00
|
|
2025-05-19
|
0
|
20
|
-20
|
293.50
|
|
2025-05-15
|
19
|
0
|
19
|
286.50
|
| 合計 | 2231 | 1620 | 611 | |
