| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
93
|
33
|
60
|
24.20
|
|
2026-09-09
|
0
|
1256
|
-1256
|
24.55
|
|
2026-09-08
|
50
|
0
|
50
|
24.70
|
|
2026-09-02
|
56
|
1049
|
-993
|
24.75
|
|
2026-09-01
|
252
|
0
|
252
|
24.90
|
|
2026-08-31
|
2831
|
0
|
2831
|
24.85
|
|
2026-08-12
|
261
|
0
|
261
|
23.95
|
|
2026-08-10
|
1056
|
0
|
1056
|
24.10
|
|
2026-08-03
|
0
|
148
|
-148
|
24.30
|
|
2026-07-16
|
0
|
1491
|
-1491
|
24.60
|
|
2026-07-13
|
0
|
750
|
-750
|
24.25
|
|
2026-07-08
|
141
|
0
|
141
|
24.30
|
|
2026-07-07
|
0
|
1730
|
-1730
|
24.35
|
|
2026-07-06
|
152
|
1501
|
-1349
|
24.35
|
|
2026-07-02
|
13
|
2278
|
-2265
|
24.10
|
|
2026-06-16
|
0
|
373
|
-373
|
26.20
|
|
2026-06-12
|
0
|
531
|
-531
|
26.65
|
|
2026-06-09
|
0
|
1398
|
-1398
|
26.50
|
|
2026-06-04
|
0
|
1074
|
-1074
|
26.40
|
|
2026-06-02
|
0
|
433
|
-433
|
26.10
|
|
2026-05-28
|
0
|
440
|
-440
|
25.20
|
|
2026-05-27
|
298
|
0
|
298
|
25.35
|
|
2026-04-30
|
0
|
146
|
-146
|
25.75
|
|
2026-04-29
|
0
|
180
|
-180
|
25.85
|
|
2026-04-28
|
0
|
306
|
-306
|
25.80
|
|
2026-04-27
|
0
|
779
|
-779
|
26.20
|
|
2026-04-23
|
0
|
449
|
-449
|
26.75
|
|
2026-04-16
|
0
|
212
|
-212
|
28.10
|
|
2026-04-15
|
0
|
246
|
-246
|
28.05
|
|
2026-04-14
|
0
|
53
|
-53
|
28.05
|
|
2026-04-13
|
0
|
164
|
-164
|
28.00
|
|
2026-04-10
|
172
|
0
|
172
|
28.40
|
|
2026-04-08
|
245
|
0
|
245
|
28.90
|
|
2026-04-02
|
0
|
418
|
-418
|
28.45
|
|
2026-03-31
|
17
|
116
|
-99
|
28.30
|
|
2026-03-30
|
0
|
39
|
-39
|
28.55
|
|
2026-03-27
|
0
|
231
|
-231
|
28.90
|
|
2026-03-26
|
0
|
47
|
-47
|
28.60
|
|
2026-03-25
|
0
|
99
|
-99
|
28.60
|
|
2026-03-19
|
0
|
629
|
-629
|
28.60
|
|
2026-03-18
|
0
|
222
|
-222
|
29.05
|
|
2026-03-16
|
72
|
0
|
72
|
29.15
|
|
2026-03-12
|
82
|
0
|
82
|
30.20
|
|
2026-03-11
|
0
|
63
|
-63
|
30.05
|
|
2026-03-10
|
0
|
24
|
-24
|
29.35
|
|
2026-03-06
|
0
|
204
|
-204
|
30.10
|
|
2026-03-05
|
28
|
0
|
28
|
29.80
|
|
2026-02-05
|
78
|
0
|
78
|
30.95
|
|
2026-02-04
|
176
|
0
|
176
|
30.80
|
|
2026-02-03
|
166
|
0
|
166
|
30.40
|
|
2026-01-30
|
448
|
0
|
448
|
30.45
|
|
2026-01-29
|
791
|
546
|
245
|
31.00
|
|
2026-01-21
|
1212
|
155
|
1057
|
30.70
|
|
2026-01-20
|
0
|
86
|
-86
|
31.40
|
|
2026-01-16
|
0
|
66
|
-66
|
31.65
|
|
2026-01-14
|
40
|
0
|
40
|
31.65
|
|
2026-01-07
|
168
|
0
|
168
|
31.15
|
|
2026-01-05
|
0
|
496
|
-496
|
30.15
|
|
2025-12-30
|
0
|
240
|
-240
|
30.20
|
|
2025-12-29
|
0
|
224
|
-224
|
30.40
|
|
2025-12-26
|
0
|
88
|
-88
|
30.30
|
|
2025-12-24
|
0
|
304
|
-304
|
30.25
|
|
2025-12-19
|
774
|
122
|
652
|
30.75
|
|
2025-12-17
|
62
|
0
|
62
|
31.20
|
|
2025-12-15
|
86
|
0
|
86
|
30.95
|
|
2025-12-04
|
17
|
91
|
-74
|
31.40
|
|
2025-11-25
|
122
|
0
|
122
|
29.85
|
|
2025-11-24
|
243
|
0
|
243
|
29.85
|
|
2025-11-13
|
11
|
211
|
-200
|
29.80
|
|
2025-11-12
|
0
|
230
|
-230
|
29.40
|
|
2025-11-06
|
74
|
0
|
74
|
29.40
|
|
2025-11-05
|
130
|
0
|
130
|
29.05
|
|
2025-10-31
|
0
|
296
|
-296
|
29.30
|
|
2025-10-30
|
155
|
0
|
155
|
29.05
|
|
2025-10-29
|
60
|
0
|
60
|
29.25
|
|
2025-10-20
|
452
|
0
|
452
|
29.20
|
|
2025-10-15
|
2095
|
0
|
2095
|
28.95
|
|
2025-10-14
|
0
|
86
|
-86
|
28.55
|
|
2025-10-13
|
27
|
70
|
-43
|
29.00
|
|
2025-10-08
|
0
|
55
|
-55
|
28.85
|
|
2025-10-03
|
0
|
257
|
-257
|
28.65
|
|
2025-10-02
|
0
|
189
|
-189
|
28.85
|
|
2025-09-30
|
6
|
133
|
-127
|
28.85
|
|
2025-09-19
|
0
|
132
|
-132
|
28.80
|
|
2025-09-18
|
0
|
429
|
-429
|
28.65
|
|
2025-09-15
|
0
|
392
|
-392
|
28.20
|
|
2025-09-09
|
12
|
449
|
-437
|
28.70
|
|
2025-09-08
|
4
|
283
|
-279
|
28.55
|
|
2025-09-05
|
10
|
66
|
-56
|
28.55
|
|
2025-09-04
|
0
|
389
|
-389
|
28.50
|
|
2025-08-29
|
0
|
121
|
-121
|
28.85
|
|
2025-08-26
|
932
|
3834
|
-2902
|
28.25
|
|
2025-08-25
|
830
|
5
|
825
|
28.60
|
|
2025-08-21
|
98
|
1293
|
-1195
|
28.20
|
|
2025-08-20
|
663
|
2073
|
-1410
|
28.05
|
|
2025-08-19
|
227
|
7
|
220
|
28.45
|
|
2025-08-18
|
460
|
10
|
450
|
28.55
|
|
2025-08-06
|
0
|
4402
|
-4402
|
28.30
|
|
2025-07-31
|
9
|
363
|
-354
|
28.30
|
|
2025-07-24
|
28
|
3700
|
-3672
|
28.95
|
|
2025-07-23
|
0
|
6211
|
-6211
|
29.05
|
|
2025-07-18
|
0
|
591
|
-591
|
28.80
|
|
2025-07-17
|
48
|
861
|
-813
|
29.00
|
|
2025-07-16
|
0
|
228
|
-228
|
28.40
|
|
2025-07-15
|
440
|
5
|
435
|
28.20
|
|
2025-07-14
|
5500
|
611
|
4889
|
28.05
|
|
2025-07-10
|
141
|
1412
|
-1271
|
28.30
|
|
2025-07-07
|
0
|
600
|
-600
|
29.90
|
|
2025-07-04
|
1011
|
2299
|
-1288
|
30.60
|
|
2025-07-03
|
0
|
2921
|
-2921
|
31.05
|
|
2025-06-30
|
0
|
2173
|
-2173
|
30.95
|
|
2025-06-26
|
0
|
963
|
-963
|
30.65
|
|
2025-06-20
|
1800
|
10
|
1790
|
30.10
|
|
2025-06-17
|
556
|
1
|
555
|
31.45
|
|
2025-06-16
|
0
|
80
|
-80
|
31.10
|
|
2025-06-13
|
352
|
0
|
352
|
30.90
|
|
2025-06-11
|
0
|
614
|
-614
|
30.85
|
|
2025-06-10
|
0
|
735
|
-735
|
30.85
|
|
2025-06-09
|
0
|
624
|
-624
|
30.90
|
|
2025-06-06
|
0
|
523
|
-523
|
30.65
|
|
2025-06-03
|
18
|
404
|
-386
|
30.40
|
|
2025-05-20
|
22
|
730
|
-708
|
31.00
|
|
2025-05-19
|
1
|
1445
|
-1444
|
31.60
|
|
2025-05-14
|
0
|
116
|
-116
|
33.50
|
|
2025-05-13
|
2
|
187
|
-185
|
33.15
|
|
2025-02-11
|
79
|
0
|
79
|
37.75
|
| 合計 | 26455 | 65349 | -38894 | |
