| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
28
|
6
|
22
|
67.80
|
|
2026-09-08
|
15
|
0
|
15
|
71.80
|
|
2026-09-02
|
17
|
0
|
17
|
68.00
|
|
2026-08-27
|
21
|
0
|
21
|
68.30
|
|
2026-08-20
|
23
|
0
|
23
|
70.40
|
|
2026-08-19
|
0
|
135
|
-135
|
68.80
|
|
2026-08-12
|
0
|
272
|
-272
|
71.00
|
|
2026-08-07
|
0
|
9
|
-9
|
69.50
|
|
2026-07-08
|
41
|
0
|
41
|
68.00
|
|
2026-07-06
|
44
|
0
|
44
|
69.20
|
|
2026-06-23
|
248
|
0
|
248
|
71.40
|
|
2026-06-17
|
63
|
0
|
63
|
72.80
|
|
2026-06-04
|
115
|
0
|
115
|
80.50
|
|
2026-06-01
|
35
|
0
|
35
|
71.90
|
|
2026-05-28
|
154
|
0
|
154
|
68.00
|
|
2026-05-26
|
190
|
0
|
190
|
67.50
|
|
2026-05-20
|
0
|
14
|
-14
|
70.10
|
|
2026-05-18
|
0
|
11
|
-11
|
70.40
|
|
2026-05-15
|
0
|
5
|
-5
|
70.30
|
|
2026-05-06
|
0
|
81
|
-81
|
68.80
|
|
2026-05-04
|
16
|
140
|
-124
|
70.70
|
|
2026-04-30
|
0
|
15
|
-15
|
70.10
|
|
2026-04-27
|
8
|
28
|
-20
|
70.60
|
|
2026-04-02
|
0
|
298
|
-298
|
79.00
|
|
2026-03-25
|
12
|
0
|
12
|
82.00
|
|
2026-03-24
|
22
|
0
|
22
|
81.20
|
|
2026-03-18
|
0
|
109
|
-109
|
83.90
|
|
2026-03-16
|
44
|
0
|
44
|
83.50
|
|
2026-03-09
|
65
|
79
|
-14
|
88.00
|
|
2026-03-06
|
0
|
74
|
-74
|
90.60
|
|
2026-03-05
|
86
|
79
|
7
|
96.20
|
|
2026-03-04
|
202
|
252
|
-50
|
92.30
|
|
2026-03-03
|
0
|
211
|
-211
|
92.30
|
|
2026-03-02
|
0
|
170
|
-170
|
92.80
|
|
2026-02-26
|
173
|
1447
|
-1274
|
93.80
|
|
2026-02-25
|
155
|
0
|
155
|
95.00
|
|
2026-02-24
|
16
|
0
|
16
|
93.30
|
|
2026-02-23
|
19
|
104
|
-85
|
94.00
|
|
2026-02-11
|
11
|
0
|
11
|
92.30
|
|
2026-02-09
|
46
|
0
|
46
|
92.10
|
|
2026-02-06
|
12
|
2
|
10
|
93.00
|
|
2026-01-30
|
23
|
1
|
22
|
96.20
|
|
2026-01-29
|
50
|
0
|
50
|
93.60
|
|
2026-01-28
|
185
|
0
|
185
|
94.50
|
|
2026-01-27
|
22
|
0
|
22
|
96.90
|
|
2026-01-22
|
0
|
57
|
-57
|
99.50
|
|
2026-01-21
|
28
|
0
|
28
|
99.80
|
|
2026-01-20
|
84
|
0
|
84
|
100.00
|
|
2026-01-19
|
20
|
0
|
20
|
101.50
|
|
2026-01-16
|
0
|
15
|
-15
|
104.00
|
|
2026-01-15
|
7
|
0
|
7
|
106.50
|
|
2026-01-14
|
20
|
0
|
20
|
107.50
|
|
2026-01-13
|
8
|
0
|
8
|
104.00
|
|
2026-01-08
|
5
|
1
|
4
|
111.50
|
|
2026-01-05
|
3
|
10
|
-7
|
107.50
|
|
2026-01-02
|
3
|
25
|
-22
|
112.50
|
|
2025-12-31
|
0
|
101
|
-101
|
116.50
|
|
2025-12-23
|
2
|
15
|
-13
|
115.00
|
|
2025-12-22
|
0
|
15
|
-15
|
118.50
|
|
2025-12-19
|
1
|
6
|
-5
|
120.00
|
|
2025-12-18
|
0
|
13
|
-13
|
121.00
|
|
2025-12-15
|
7
|
0
|
7
|
121.50
|
|
2025-12-10
|
3
|
0
|
3
|
123.00
|
|
2025-12-09
|
0
|
4
|
-4
|
123.00
|
|
2025-12-03
|
0
|
17
|
-17
|
128.50
|
|
2025-12-02
|
6
|
0
|
6
|
129.50
|
|
2025-12-01
|
2
|
0
|
2
|
127.50
|
|
2025-11-28
|
0
|
3
|
-3
|
129.00
|
|
2025-11-24
|
0
|
15
|
-15
|
130.00
|
|
2025-11-21
|
4
|
0
|
4
|
126.50
|
|
2025-11-19
|
0
|
32
|
-32
|
128.50
|
|
2025-11-14
|
6
|
0
|
6
|
127.50
|
|
2025-11-13
|
25
|
0
|
25
|
125.00
|
|
2025-11-12
|
24
|
0
|
24
|
121.00
|
|
2025-11-07
|
0
|
5
|
-5
|
123.00
|
|
2025-11-06
|
10
|
0
|
10
|
121.50
|
|
2025-11-05
|
2
|
0
|
2
|
122.50
|
|
2025-11-04
|
2
|
7
|
-5
|
122.00
|
|
2025-10-31
|
5
|
22
|
-17
|
122.00
|
|
2025-10-30
|
11
|
0
|
11
|
123.50
|
|
2025-10-27
|
7
|
0
|
7
|
129.50
|
|
2025-10-22
|
0
|
18
|
-18
|
131.00
|
|
2025-10-20
|
8
|
0
|
8
|
133.00
|
|
2025-10-16
|
0
|
14
|
-14
|
132.50
|
|
2025-10-15
|
0
|
28
|
-28
|
132.50
|
|
2025-10-14
|
0
|
8
|
-8
|
131.00
|
|
2025-10-08
|
2
|
0
|
2
|
134.50
|
|
2025-10-07
|
0
|
22
|
-22
|
133.00
|
|
2025-09-30
|
57
|
48
|
9
|
123.00
|
|
2025-09-26
|
2
|
0
|
2
|
118.00
|
|
2025-09-19
|
15
|
42
|
-27
|
111.50
|
|
2025-09-16
|
8
|
3
|
5
|
114.00
|
|
2025-09-12
|
1
|
3
|
-2
|
112.50
|
|
2025-09-08
|
7
|
0
|
7
|
115.00
|
|
2025-09-05
|
3
|
0
|
3
|
115.00
|
|
2025-08-29
|
0
|
3
|
-3
|
117.50
|
|
2025-08-26
|
165
|
9
|
156
|
119.50
|
|
2025-08-22
|
5
|
0
|
5
|
122.00
|
|
2025-08-20
|
71
|
0
|
71
|
120.00
|
|
2025-08-12
|
79
|
0
|
79
|
120.00
|
|
2025-08-08
|
1
|
0
|
1
|
121.50
|
|
2025-08-05
|
1
|
0
|
1
|
121.50
|
|
2025-08-01
|
8
|
1
|
7
|
119.50
|
|
2025-07-30
|
100
|
0
|
100
|
121.00
|
|
2025-07-29
|
4
|
0
|
4
|
120.00
|
|
2025-07-28
|
1
|
0
|
1
|
121.00
|
|
2025-07-25
|
12
|
0
|
12
|
119.50
|
|
2025-07-24
|
7
|
0
|
7
|
121.00
|
|
2025-07-23
|
26
|
0
|
26
|
121.00
|
|
2025-07-21
|
13
|
0
|
13
|
121.00
|
|
2025-07-18
|
14
|
6
|
8
|
120.50
|
|
2025-07-17
|
0
|
10
|
-10
|
121.00
|
|
2025-07-11
|
150
|
4
|
146
|
122.00
|
|
2025-07-09
|
150
|
0
|
150
|
120.00
|
|
2025-07-08
|
0
|
3
|
-3
|
120.00
|
|
2025-07-03
|
11
|
0
|
11
|
121.50
|
|
2025-06-30
|
0
|
14
|
-14
|
122.50
|
|
2025-06-27
|
38
|
0
|
38
|
123.50
|
|
2025-06-26
|
150
|
0
|
150
|
114.50
|
|
2025-06-20
|
0
|
3
|
-3
|
114.00
|
|
2025-06-18
|
0
|
20
|
-20
|
120.50
|
|
2025-06-16
|
0
|
23
|
-23
|
120.50
|
|
2025-06-13
|
96
|
0
|
96
|
121.50
|
|
2025-06-03
|
5
|
0
|
5
|
116.00
|
|
2025-06-02
|
152
|
40
|
112
|
115.00
|
|
2025-05-20
|
6
|
36
|
-30
|
121.50
|
|
2025-05-15
|
12
|
1
|
11
|
125.00
|
|
2025-05-14
|
0
|
14
|
-14
|
123.50
|
|
2025-05-13
|
1
|
35
|
-34
|
122.50
|
|
2025-02-11
|
0
|
6
|
-6
|
124.00
|
| 合計 | 3837 | 4319 | -482 | |
