| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
39
|
3
|
36
|
87.60
|
|
2026-09-03
|
95
|
0
|
95
|
100.50
|
|
2026-09-01
|
91
|
0
|
91
|
102.50
|
|
2026-08-31
|
218
|
0
|
218
|
102.00
|
|
2026-08-28
|
30
|
0
|
30
|
103.00
|
|
2026-08-27
|
19
|
0
|
19
|
105.00
|
|
2026-08-26
|
47
|
0
|
47
|
104.50
|
|
2026-08-21
|
30
|
0
|
30
|
107.50
|
|
2026-08-19
|
27
|
0
|
27
|
104.00
|
|
2026-08-18
|
41
|
105
|
-64
|
97.40
|
|
2026-08-17
|
115
|
0
|
115
|
97.40
|
|
2026-08-14
|
255
|
0
|
255
|
101.00
|
|
2026-08-13
|
217
|
22
|
195
|
105.00
|
|
2026-08-07
|
0
|
23
|
-23
|
92.40
|
|
2026-08-03
|
0
|
21
|
-21
|
84.00
|
|
2026-07-27
|
0
|
29
|
-29
|
85.50
|
|
2026-07-22
|
0
|
21
|
-21
|
84.60
|
|
2026-07-16
|
104
|
0
|
104
|
88.00
|
|
2026-07-08
|
0
|
11
|
-11
|
74.10
|
|
2026-07-01
|
147
|
6
|
141
|
77.40
|
|
2026-06-16
|
0
|
48
|
-48
|
76.70
|
|
2026-06-10
|
0
|
43
|
-43
|
72.00
|
|
2026-06-09
|
0
|
20
|
-20
|
71.30
|
|
2026-06-02
|
0
|
45
|
-45
|
69.80
|
|
2026-05-18
|
0
|
62
|
-62
|
72.30
|
|
2026-04-27
|
88
|
0
|
88
|
66.00
|
|
2026-04-22
|
20
|
0
|
20
|
70.50
|
|
2026-04-21
|
54
|
0
|
54
|
70.30
|
|
2026-04-17
|
19
|
0
|
19
|
69.20
|
|
2026-04-15
|
66
|
0
|
66
|
68.40
|
|
2026-04-13
|
36
|
0
|
36
|
68.40
|
|
2026-04-02
|
122
|
0
|
122
|
71.10
|
|
2026-03-31
|
34
|
0
|
34
|
71.90
|
|
2026-03-23
|
0
|
42
|
-42
|
73.20
|
|
2026-03-20
|
4
|
250
|
-246
|
71.00
|
|
2026-03-06
|
53
|
0
|
53
|
77.90
|
|
2026-03-05
|
16
|
0
|
16
|
79.00
|
|
2026-03-04
|
27
|
0
|
27
|
76.90
|
|
2026-03-03
|
20
|
110
|
-90
|
80.30
|
|
2026-02-23
|
0
|
7
|
-7
|
84.60
|
|
2026-02-09
|
21
|
0
|
21
|
87.50
|
|
2026-01-12
|
0
|
100
|
-100
|
88.70
|
|
2026-01-08
|
0
|
205
|
-205
|
89.50
|
|
2026-01-07
|
7
|
0
|
7
|
90.20
|
|
2025-12-29
|
5
|
0
|
5
|
93.00
|
|
2025-12-19
|
5
|
0
|
5
|
95.00
|
|
2025-12-17
|
6
|
40
|
-34
|
93.00
|
|
2025-12-15
|
0
|
50
|
-50
|
95.20
|
|
2025-11-25
|
14
|
0
|
14
|
94.60
|
|
2025-11-24
|
19
|
6
|
13
|
94.60
|
|
2025-11-19
|
45
|
0
|
45
|
91.70
|
|
2025-11-06
|
9
|
0
|
9
|
100.50
|
|
2025-11-03
|
16
|
0
|
16
|
103.00
|
|
2025-10-31
|
8
|
39
|
-31
|
101.50
|
|
2025-10-28
|
12
|
0
|
12
|
104.50
|
|
2025-10-14
|
9
|
0
|
9
|
98.00
|
|
2025-10-13
|
17
|
0
|
17
|
96.40
|
|
2025-10-07
|
23
|
0
|
23
|
97.80
|
|
2025-09-30
|
0
|
219
|
-219
|
94.90
|
|
2025-09-25
|
0
|
23
|
-23
|
99.90
|
|
2025-09-10
|
0
|
7
|
-7
|
103.00
|
|
2025-08-27
|
17
|
0
|
17
|
105.00
|
|
2025-08-21
|
12
|
0
|
12
|
104.00
|
|
2025-08-11
|
0
|
15
|
-15
|
105.00
|
|
2025-08-06
|
0
|
11
|
-11
|
114.00
|
|
2025-07-21
|
6
|
0
|
6
|
109.50
|
|
2025-07-17
|
0
|
6
|
-6
|
107.50
|
|
2025-07-10
|
0
|
3
|
-3
|
108.50
|
|
2025-07-09
|
0
|
32
|
-32
|
108.50
|
|
2025-07-08
|
0
|
10
|
-10
|
108.50
|
|
2025-07-03
|
15
|
0
|
15
|
114.00
|
|
2025-06-19
|
7
|
0
|
7
|
106.50
|
|
2025-06-17
|
5
|
30
|
-25
|
108.00
|
|
2025-06-16
|
51
|
198
|
-147
|
109.50
|
|
2025-06-10
|
10
|
121
|
-111
|
119.00
|
|
2025-06-05
|
0
|
220
|
-220
|
118.00
|
|
2025-06-03
|
11
|
0
|
11
|
117.50
|
|
2025-05-19
|
17
|
55
|
-38
|
120.50
|
|
2025-05-14
|
0
|
6
|
-6
|
133.50
|
|
2025-02-11
|
0
|
7
|
-7
|
145.00
|
| 合計 | 2401 | 2271 | 130 | |
