| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
46
|
-46
|
40.25
|
|
2026-10-21
|
0
|
46
|
-46
|
40.25
|
|
2026-10-07
|
29
|
0
|
29
|
39.85
|
|
2026-10-06
|
43
|
0
|
43
|
39.70
|
|
2026-10-01
|
24
|
0
|
24
|
39.65
|
|
2026-09-30
|
43
|
0
|
43
|
39.80
|
|
2026-09-10
|
48
|
0
|
48
|
40.80
|
|
2026-09-08
|
0
|
23
|
-23
|
40.85
|
|
2026-09-07
|
0
|
30
|
-30
|
40.30
|
|
2026-09-04
|
0
|
29
|
-29
|
40.65
|
|
2026-09-03
|
0
|
34
|
-34
|
40.60
|
|
2026-09-02
|
14
|
0
|
14
|
41.05
|
|
2026-09-01
|
106
|
0
|
106
|
40.15
|
|
2026-08-31
|
23
|
0
|
23
|
39.95
|
|
2026-08-28
|
48
|
0
|
48
|
39.80
|
|
2026-08-18
|
141
|
0
|
141
|
39.40
|
|
2026-08-03
|
0
|
22
|
-22
|
38.95
|
|
2026-07-27
|
72
|
0
|
72
|
39.35
|
|
2026-07-02
|
0
|
16
|
-16
|
40.25
|
|
2026-06-30
|
0
|
12
|
-12
|
39.20
|
|
2026-06-18
|
0
|
39
|
-39
|
39.30
|
|
2026-06-16
|
0
|
69
|
-69
|
39.75
|
|
2026-06-11
|
92
|
0
|
92
|
39.45
|
|
2026-06-10
|
0
|
8
|
-8
|
39.15
|
|
2026-06-09
|
0
|
126
|
-126
|
39.10
|
|
2026-06-02
|
36
|
0
|
36
|
39.10
|
|
2026-03-25
|
32
|
0
|
32
|
44.30
|
|
2026-03-20
|
0
|
19
|
-19
|
44.55
|
|
2026-03-04
|
10
|
0
|
10
|
46.80
|
|
2026-03-03
|
0
|
29
|
-29
|
46.70
|
|
2026-02-24
|
0
|
47
|
-47
|
45.75
|
|
2026-02-23
|
0
|
21
|
-21
|
45.50
|
|
2026-01-29
|
0
|
18
|
-18
|
45.80
|
|
2026-01-27
|
0
|
15
|
-15
|
46.10
|
|
2026-01-13
|
22
|
0
|
22
|
44.90
|
|
2026-01-07
|
15
|
0
|
15
|
44.60
|
|
2025-12-23
|
0
|
13
|
-13
|
44.15
|
|
2025-12-22
|
0
|
13
|
-13
|
44.10
|
|
2025-12-19
|
0
|
11
|
-11
|
44.45
|
|
2025-12-17
|
0
|
11
|
-11
|
44.20
|
|
2025-12-16
|
0
|
10
|
-10
|
43.95
|
|
2025-12-15
|
0
|
11
|
-11
|
43.85
|
|
2025-12-09
|
0
|
37
|
-37
|
42.95
|
|
2025-12-05
|
0
|
30
|
-30
|
43.05
|
|
2025-12-04
|
0
|
68
|
-68
|
42.95
|
|
2025-12-03
|
0
|
41
|
-41
|
42.70
|
|
2025-12-02
|
0
|
12
|
-12
|
42.80
|
|
2025-12-01
|
0
|
27
|
-27
|
42.75
|
|
2025-11-28
|
0
|
41
|
-41
|
42.85
|
|
2025-11-26
|
0
|
13
|
-13
|
42.90
|
|
2025-11-25
|
0
|
14
|
-14
|
42.40
|
|
2025-11-21
|
0
|
14
|
-14
|
42.10
|
|
2025-11-18
|
0
|
12
|
-12
|
41.90
|
|
2025-11-17
|
0
|
13
|
-13
|
42.20
|
|
2025-11-14
|
0
|
15
|
-15
|
42.50
|
|
2025-11-12
|
0
|
59
|
-59
|
42.35
|
|
2025-11-11
|
5
|
13
|
-8
|
42.40
|
|
2025-11-10
|
0
|
12
|
-12
|
42.40
|
|
2025-11-05
|
28
|
0
|
28
|
42.60
|
|
2025-11-04
|
0
|
14
|
-14
|
42.95
|
|
2025-11-03
|
0
|
13
|
-13
|
42.70
|
|
2025-10-31
|
0
|
57
|
-57
|
42.65
|
|
2025-10-29
|
0
|
13
|
-13
|
43.30
|
|
2025-10-28
|
0
|
14
|
-14
|
43.35
|
|
2025-10-22
|
0
|
15
|
-15
|
44.40
|
|
2025-10-20
|
0
|
15
|
-15
|
44.10
|
|
2025-10-15
|
0
|
13
|
-13
|
44.80
|
|
2025-10-14
|
0
|
13
|
-13
|
43.35
|
|
2025-10-13
|
0
|
13
|
-13
|
43.40
|
|
2025-10-08
|
0
|
14
|
-14
|
43.60
|
|
2025-10-03
|
0
|
26
|
-26
|
43.70
|
|
2025-09-30
|
40
|
0
|
40
|
44.25
|
|
2025-09-24
|
15
|
7
|
8
|
43.50
|
|
2025-09-16
|
0
|
17
|
-17
|
42.65
|
|
2025-09-05
|
0
|
4
|
-4
|
42.55
|
|
2025-08-28
|
9
|
3
|
6
|
42.50
|
|
2025-08-22
|
0
|
9
|
-9
|
42.45
|
|
2025-08-21
|
14
|
0
|
14
|
42.55
|
|
2025-08-19
|
0
|
14
|
-14
|
42.40
|
|
2025-08-14
|
0
|
12
|
-12
|
42.90
|
|
2025-08-12
|
33
|
3
|
30
|
42.50
|
|
2025-08-05
|
45
|
0
|
45
|
41.40
|
|
2025-07-28
|
0
|
2
|
-2
|
40.70
|
|
2025-07-16
|
18
|
0
|
18
|
41.35
|
|
2025-07-10
|
0
|
26
|
-26
|
41.20
|
|
2025-06-20
|
2
|
117
|
-115
|
41.10
|
|
2025-06-16
|
0
|
30
|
-30
|
42.05
|
|
2025-06-11
|
8
|
0
|
8
|
42.25
|
|
2025-06-10
|
7
|
0
|
7
|
42.25
|
|
2025-05-20
|
3
|
0
|
3
|
42.35
|
| 合計 | 1025 | 1603 | -578 | |
