| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
123
|
0
|
123
|
50.60
|
|
2026-10-21
|
0
|
378
|
-378
|
49.90
|
|
2026-10-20
|
37
|
0
|
37
|
49.95
|
|
2026-10-12
|
0
|
78
|
-78
|
48.25
|
|
2026-10-08
|
0
|
163
|
-163
|
48.25
|
|
2026-10-07
|
0
|
367
|
-367
|
47.75
|
|
2026-10-06
|
0
|
185
|
-185
|
47.70
|
|
2026-10-02
|
0
|
175
|
-175
|
48.05
|
|
2026-09-30
|
0
|
168
|
-168
|
47.45
|
|
2026-09-24
|
0
|
140
|
-140
|
47.60
|
|
2026-09-23
|
0
|
118
|
-118
|
46.60
|
|
2026-09-22
|
0
|
242
|
-242
|
46.50
|
|
2026-09-21
|
0
|
713
|
-713
|
46.65
|
|
2026-09-17
|
0
|
144
|
-144
|
47.10
|
|
2026-09-15
|
0
|
100
|
-100
|
45.00
|
|
2026-09-07
|
0
|
137
|
-137
|
49.10
|
|
2026-08-31
|
2540
|
0
|
2540
|
48.80
|
|
2026-08-25
|
39
|
0
|
39
|
50.60
|
|
2026-08-24
|
89
|
0
|
89
|
51.00
|
|
2026-08-19
|
298
|
0
|
298
|
50.00
|
|
2026-08-14
|
213
|
0
|
213
|
47.60
|
|
2026-08-13
|
419
|
0
|
419
|
50.40
|
|
2026-08-12
|
189
|
0
|
189
|
46.85
|
|
2026-08-05
|
59
|
0
|
59
|
44.35
|
|
2026-08-03
|
0
|
130
|
-130
|
44.45
|
|
2026-07-31
|
330
|
0
|
330
|
43.20
|
|
2026-07-30
|
113
|
0
|
113
|
43.70
|
|
2026-07-29
|
624
|
0
|
624
|
43.25
|
|
2026-07-21
|
181
|
0
|
181
|
41.15
|
|
2026-06-12
|
118
|
0
|
118
|
43.55
|
|
2026-06-11
|
158
|
0
|
158
|
42.55
|
|
2026-05-20
|
246
|
29
|
217
|
41.15
|
|
2026-01-22
|
0
|
150
|
-150
|
35.85
|
|
2026-01-16
|
0
|
181
|
-181
|
36.50
|
|
2026-01-09
|
0
|
244
|
-244
|
35.65
|
|
2025-12-30
|
0
|
74
|
-74
|
35.75
|
|
2025-12-16
|
0
|
113
|
-113
|
36.90
|
|
2025-12-15
|
0
|
172
|
-172
|
37.50
|
|
2025-12-12
|
0
|
1327
|
-1327
|
37.15
|
|
2025-12-08
|
0
|
92
|
-92
|
38.05
|
|
2025-12-04
|
0
|
151
|
-151
|
38.85
|
|
2025-11-28
|
0
|
190
|
-190
|
37.10
|
|
2025-11-26
|
308
|
132
|
176
|
38.45
|
|
2025-11-25
|
0
|
80
|
-80
|
37.20
|
|
2025-11-24
|
103
|
24
|
79
|
36.20
|
|
2025-11-13
|
0
|
713
|
-713
|
37.70
|
|
2025-11-12
|
0
|
797
|
-797
|
37.60
|
|
2025-11-11
|
0
|
60
|
-60
|
36.85
|
|
2025-11-05
|
0
|
132
|
-132
|
36.10
|
|
2025-11-03
|
0
|
189
|
-189
|
36.80
|
|
2025-10-31
|
0
|
240
|
-240
|
36.70
|
|
2025-10-20
|
136
|
5
|
131
|
38.40
|
|
2025-10-15
|
1464
|
0
|
1464
|
38.40
|
|
2025-10-09
|
0
|
102
|
-102
|
38.60
|
|
2025-09-19
|
0
|
94
|
-94
|
38.30
|
|
2025-09-03
|
0
|
507
|
-507
|
37.60
|
|
2025-08-29
|
0
|
109
|
-109
|
38.90
|
|
2025-08-28
|
0
|
223
|
-223
|
38.60
|
|
2025-08-21
|
0
|
153
|
-153
|
40.60
|
|
2025-08-20
|
0
|
192
|
-192
|
40.45
|
|
2025-08-19
|
0
|
413
|
-413
|
41.00
|
|
2025-08-18
|
0
|
792
|
-792
|
41.30
|
|
2025-08-13
|
0
|
1065
|
-1065
|
39.45
|
|
2025-08-12
|
0
|
453
|
-453
|
41.55
|
|
2025-08-08
|
209
|
599
|
-390
|
42.30
|
|
2025-08-07
|
0
|
344
|
-344
|
39.25
|
|
2025-08-06
|
0
|
167
|
-167
|
39.95
|
|
2025-08-05
|
0
|
274
|
-274
|
39.10
|
|
2025-07-23
|
236
|
0
|
236
|
36.15
|
|
2025-07-16
|
430
|
0
|
430
|
34.05
|
|
2025-07-15
|
331
|
0
|
331
|
33.85
|
|
2025-07-11
|
240
|
0
|
240
|
32.85
|
|
2025-07-09
|
209
|
0
|
209
|
33.35
|
|
2025-07-03
|
352
|
0
|
352
|
35.55
|
|
2025-07-02
|
54
|
0
|
54
|
34.75
|
|
2025-06-25
|
0
|
36
|
-36
|
34.25
|
|
2025-06-23
|
5
|
69
|
-64
|
33.60
|
|
2025-06-16
|
0
|
75
|
-75
|
34.40
|
|
2025-06-13
|
202
|
0
|
202
|
34.60
|
|
2025-06-12
|
523
|
0
|
523
|
35.35
|
|
2025-06-09
|
233
|
0
|
233
|
35.50
|
|
2025-06-06
|
127
|
0
|
127
|
35.75
|
|
2025-05-19
|
139
|
0
|
139
|
36.80
|
|
2025-05-14
|
21
|
124
|
-103
|
38.40
|
| 合計 | 11098 | 14124 | -3026 | |
